BTC to VND exchange rate in July 2026
BTC/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 1,555,224,411.21
- Close
- 1,687,645,142.51
- Min
- 1,555,224,411.21
- Max
- 1,742,044,794.76
- Change
- +7.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1,687,645,142.51 | −2,152,543.72 · −0.13% |
| Jul 30, 2026 | 1,689,797,686.23 | +7,230,211.85 · +0.43% |
| Jul 29, 2026 | 1,682,567,474.38 | +18,840,267.97 · +1.13% |
| Jul 28, 2026 | 1,663,727,206.41 | −51,857,274.38 · −3.02% |
| Jul 27, 2026 | 1,715,584,480.79 | +19,517,479.77 · +1.15% |
| Jul 26, 2026 | 1,696,067,001.02 | +11,241,576.18 · +0.67% |
| Jul 25, 2026 | 1,684,825,424.83 | −33,660,379.74 · −1.96% |
| Jul 24, 2026 | 1,718,485,804.58 | −8,708,231.00 · −0.50% |
| Jul 23, 2026 | 1,727,194,035.58 | −14,850,759.18 · −0.85% |
| Jul 22, 2026 | 1,742,044,794.76 | +22,998,762.29 · +1.34% |
| Jul 21, 2026 | 1,719,046,032.47 | +18,703,126.99 · +1.10% |
| Jul 20, 2026 | 1,700,342,905.48 | +2,234,543.76 · +0.13% |
| Jul 19, 2026 | 1,698,108,361.72 | +20,024,705.88 · +1.19% |
| Jul 18, 2026 | 1,678,083,655.84 | +10,827,318.05 · +0.65% |
| Jul 17, 2026 | 1,667,256,337.79 | −31,051,717.47 · −1.83% |
| Jul 16, 2026 | 1,698,308,055.26 | +5,387,183.84 · +0.32% |
| Jul 15, 2026 | 1,692,920,871.42 | +52,455,703.93 · +3.20% |
| Jul 14, 2026 | 1,640,465,167.49 | −12,664,238.78 · −0.77% |
| Jul 13, 2026 | 1,653,129,406.26 | −29,854,284.06 · −1.77% |
| Jul 12, 2026 | 1,682,983,690.32 | +1,007,987.93 · +0.06% |
| Jul 11, 2026 | 1,681,975,702.39 | +1,473,012.57 · +0.09% |
| Jul 10, 2026 | 1,680,502,689.82 | +53,823,022.97 · +3.31% |
| Jul 9, 2026 | 1,626,679,666.85 | −30,572,068.93 · −1.84% |
| Jul 8, 2026 | 1,657,251,735.78 | −2,341,660.62 · −0.14% |
| Jul 7, 2026 | 1,659,593,396.40 | −5,203,230.49 · −0.31% |
| Jul 6, 2026 | 1,664,796,626.89 | +15,383,683.18 · +0.93% |
| Jul 5, 2026 | 1,649,412,943.71 | +3,603,397.26 · +0.22% |
| Jul 4, 2026 | 1,645,809,546.44 | +33,490,249.53 · +2.08% |
| Jul 3, 2026 | 1,612,319,296.91 | +10,748,553.35 · +0.67% |
| Jul 2, 2026 | 1,601,570,743.57 | +46,346,332.36 · +2.98% |
| Jul 1, 2026 | 1,555,224,411.21 | −8,277,603.71 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.