Converter PRO
BTC to VND rate today

BTC to VND exchange rate in November 2025

BTC/VND: daily rates for November 2025 with the change from the previous day.

Open
2,871,776,507.64
Close
2,400,600,321.91
Min
2,232,180,077.45
Max
2,888,796,835.20
Change
−16.86%

Daily rates

DateRateChange
Nov 30, 20252,400,600,321.91+12,175,298.51 · +0.51%
Nov 29, 20252,388,425,023.40−7,769,432.73 · −0.32%
Nov 28, 20252,396,194,456.12+1,801,092.64 · +0.08%
Nov 27, 20252,394,393,363.48+77,469,504.19 · +3.34%
Nov 26, 20252,316,923,859.29+1,816,499.88 · +0.08%
Nov 25, 20252,315,107,359.41+12,373,052.60 · +0.54%
Nov 24, 20252,302,734,306.81+39,375,859.64 · +1.74%
Nov 23, 20252,263,358,447.17+31,178,369.73 · +1.40%
Nov 22, 20252,232,180,077.45−58,336,383.53 · −2.55%
Nov 21, 20252,290,516,460.98−147,359,955.26 · −6.04%
Nov 20, 20252,437,876,416.24+4,933,505.04 · +0.20%
Nov 19, 20252,432,942,911.20+20,798,797.30 · +0.86%
Nov 18, 20252,412,144,113.90−82,968,470.71 · −3.33%
Nov 17, 20252,495,112,584.61−10,785,834.99 · −0.43%
Nov 16, 20252,505,898,419.60+616,036.26 · +0.02%
Nov 15, 20252,505,282,383.34−112,032,078.90 · −4.28%
Nov 14, 20252,617,314,462.25−71,380,494.33 · −2.65%
Nov 13, 20252,688,694,956.58−34,823,406.10 · −1.28%
Nov 12, 20252,723,518,362.68−69,642,761.70 · −2.49%
Nov 11, 20252,793,161,124.38+11,306,523.40 · +0.41%
Nov 10, 20252,781,854,600.98+95,552,194.26 · +3.56%
Nov 9, 20252,686,302,406.72−11,323,177.12 · −0.42%
Nov 8, 20252,697,625,583.85+35,336,677.16 · +1.33%
Nov 7, 20252,662,288,906.68−60,622,852.12 · −2.23%
Nov 6, 20252,722,911,758.81+78,634,323.06 · +2.97%
Nov 5, 20252,644,277,435.75−163,672,685.21 · −5.83%
Nov 4, 20252,807,950,120.96−78,753,459.93 · −2.73%
Nov 3, 20252,886,703,580.89−2,093,254.31 · −0.07%
Nov 2, 20252,888,796,835.20+17,020,327.56 · +0.59%
Nov 1, 20252,871,776,507.64−15,730,836.29 · −0.54%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.