Tipo de cambio BTC a VND en noviembre de 2025
BTC/VND: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 2.871.776.507,64
- Cierre
- 2.400.600.321,91
- Mín.
- 2.232.180.077,45
- Máx.
- 2.888.796.835,20
- Variación
- −16,86%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 2.400.600.321,91 | +12.175.298,51 · +0,51% |
| 29 nov 2025 | 2.388.425.023,40 | −7.769.432,73 · −0,32% |
| 28 nov 2025 | 2.396.194.456,12 | +1.801.092,64 · +0,08% |
| 27 nov 2025 | 2.394.393.363,48 | +77.469.504,19 · +3,34% |
| 26 nov 2025 | 2.316.923.859,29 | +1.816.499,88 · +0,08% |
| 25 nov 2025 | 2.315.107.359,41 | +12.373.052,60 · +0,54% |
| 24 nov 2025 | 2.302.734.306,81 | +39.375.859,64 · +1,74% |
| 23 nov 2025 | 2.263.358.447,17 | +31.178.369,73 · +1,40% |
| 22 nov 2025 | 2.232.180.077,45 | −58.336.383,53 · −2,55% |
| 21 nov 2025 | 2.290.516.460,98 | −147.359.955,26 · −6,04% |
| 20 nov 2025 | 2.437.876.416,24 | +4.933.505,04 · +0,20% |
| 19 nov 2025 | 2.432.942.911,20 | +20.798.797,30 · +0,86% |
| 18 nov 2025 | 2.412.144.113,90 | −82.968.470,71 · −3,33% |
| 17 nov 2025 | 2.495.112.584,61 | −10.785.834,99 · −0,43% |
| 16 nov 2025 | 2.505.898.419,60 | +616.036,26 · +0,02% |
| 15 nov 2025 | 2.505.282.383,34 | −112.032.078,90 · −4,28% |
| 14 nov 2025 | 2.617.314.462,25 | −71.380.494,33 · −2,65% |
| 13 nov 2025 | 2.688.694.956,58 | −34.823.406,10 · −1,28% |
| 12 nov 2025 | 2.723.518.362,68 | −69.642.761,70 · −2,49% |
| 11 nov 2025 | 2.793.161.124,38 | +11.306.523,40 · +0,41% |
| 10 nov 2025 | 2.781.854.600,98 | +95.552.194,26 · +3,56% |
| 9 nov 2025 | 2.686.302.406,72 | −11.323.177,12 · −0,42% |
| 8 nov 2025 | 2.697.625.583,85 | +35.336.677,16 · +1,33% |
| 7 nov 2025 | 2.662.288.906,68 | −60.622.852,12 · −2,23% |
| 6 nov 2025 | 2.722.911.758,81 | +78.634.323,06 · +2,97% |
| 5 nov 2025 | 2.644.277.435,75 | −163.672.685,21 · −5,83% |
| 4 nov 2025 | 2.807.950.120,96 | −78.753.459,93 · −2,73% |
| 3 nov 2025 | 2.886.703.580,89 | −2.093.254,31 · −0,07% |
| 2 nov 2025 | 2.888.796.835,20 | +17.020.327,56 · +0,59% |
| 1 nov 2025 | 2.871.776.507,64 | −15.730.836,29 · −0,54% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.