Converter PRO
BTC to VND rate today

BTC to VND exchange rate in December 2025

BTC/VND: daily rates for December 2025 with the change from the previous day.

Open
2,297,675,223.55
Close
2,328,126,331.14
Min
678.15
Max
2,458,744,078.49
Change
−3.02%

Daily rates

DateRateChange
Dec 31, 20252,328,126,331.14+37,326,254.19 · +1.63%
Dec 30, 20252,290,800,076.95−50,618,203.98 · −2.16%
Dec 29, 20252,341,418,280.93+28,395,228.92 · +1.23%
Dec 28, 20252,313,023,052.00+6,716,139.23 · +0.29%
Dec 27, 20252,306,306,912.78+9,005,216.56 · +0.39%
Dec 26, 20252,297,301,696.22−6,189,191.16 · −0.27%
Dec 25, 20252,303,490,887.38−2,753,446.55 · −0.12%
Dec 24, 20252,306,244,333.93−21,797,420.76 · −0.94%
Dec 23, 20252,328,041,754.69+5,996,276.13 · +0.26%
Dec 22, 20252,322,045,478.56+3,333,135.85 · +0.14%
Dec 21, 20252,318,712,342.71−880,669.34 · −0.04%
Dec 20, 20252,319,593,012.05+76,106,730.00 · +3.39%
Dec 19, 20252,243,486,282.05−24,136,818.37 · −1.06%
Dec 18, 20252,267,623,100.42−37,295,278.98 · −1.62%
Dec 17, 20252,304,918,379.40+43,766,141.59 · +1.94%
Dec 16, 20252,261,152,237.81−94,003,963.20 · −3.99%
Dec 15, 20252,355,156,201.01−22,769,989.58 · −0.96%
Dec 14, 20252,377,926,190.58+7,182,470.45 · +0.30%
Dec 13, 20252,370,743,720.14−51,273,711.14 · −2.12%
Dec 12, 20252,422,017,431.27+43,197,599.87 · +1.82%
Dec 11, 20252,378,819,831.40+9,005,696.57 · +0.38%
Dec 9, 20252,369,814,134.83−26,541,752.30 · −1.11%
Dec 8, 20252,396,355,887.13+39,267,976.80 · +1.67%
Dec 7, 20252,357,087,910.32+2,357,087,232.17 · +347,576,732.16%
Dec 6, 2025678.15−2,438,394,399.37 · −100.00%
Dec 5, 20252,438,395,077.52−20,349,000.97 · −0.83%
Dec 4, 20252,458,744,078.49+25,785,424.06 · +1.06%
Dec 3, 20252,432,958,654.44+154,458,279.98 · +6.78%
Dec 2, 20252,278,500,374.46−19,174,849.09 · −0.83%
Dec 1, 20252,297,675,223.55−102,925,098.37 · −4.29%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.