BTC to VND exchange rate in October 2025
BTC/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 3,027,405,801.88
- Close
- 2,887,507,343.93
- Min
- 2,828,802,054.51
- Max
- 3,287,866,703.29
- Change
- −4.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2,887,507,343.93 | −34,247,329.32 · −1.17% |
| Oct 30, 2025 | 2,921,754,673.24 | −42,679,587.52 · −1.44% |
| Oct 29, 2025 | 2,964,434,260.76 | −49,256,930.62 · −1.63% |
| Oct 28, 2025 | 3,013,691,191.39 | −18,309,869.80 · −0.60% |
| Oct 27, 2025 | 3,032,001,061.18 | +90,102,031.98 · +3.06% |
| Oct 26, 2025 | 2,941,899,029.20 | +6,091,525.87 · +0.21% |
| Oct 25, 2025 | 2,935,807,503.33 | +21,009,603.96 · +0.72% |
| Oct 24, 2025 | 2,914,797,899.37 | +60,986,527.88 · +2.14% |
| Oct 23, 2025 | 2,853,811,371.50 | −23,001,213.83 · −0.80% |
| Oct 22, 2025 | 2,876,812,585.32 | −23,485,040.24 · −0.81% |
| Oct 21, 2025 | 2,900,297,625.56 | +51,074,045.81 · +1.79% |
| Oct 20, 2025 | 2,849,223,579.76 | +4,371,705.95 · +0.15% |
| Oct 19, 2025 | 2,844,851,873.81 | +16,049,819.30 · +0.57% |
| Oct 18, 2025 | 2,828,802,054.51 | −34,555,108.11 · −1.21% |
| Oct 17, 2025 | 2,863,357,162.62 | −73,881,003.24 · −2.52% |
| Oct 16, 2025 | 2,937,238,165.86 | −35,979,484.81 · −1.21% |
| Oct 15, 2025 | 2,973,217,650.67 | −40,468,604.52 · −1.34% |
| Oct 14, 2025 | 3,013,686,255.19 | −38,871,325.24 · −1.27% |
| Oct 13, 2025 | 3,052,557,580.42 | +145,338,974.40 · +5.00% |
| Oct 12, 2025 | 2,907,218,606.02 | −26,449,851.14 · −0.90% |
| Oct 11, 2025 | 2,933,668,457.16 | −268,418,733.13 · −8.38% |
| Oct 10, 2025 | 3,202,087,190.29 | −26,242,250.34 · −0.81% |
| Oct 9, 2025 | 3,228,329,440.63 | +18,308,849.30 · +0.57% |
| Oct 8, 2025 | 3,210,020,591.32 | −77,846,111.96 · −2.37% |
| Oct 7, 2025 | 3,287,866,703.29 | +16,561,071.26 · +0.51% |
| Oct 6, 2025 | 3,271,305,632.02 | +38,557,950.95 · +1.19% |
| Oct 5, 2025 | 3,232,747,681.07 | +3,247,977.76 · +0.10% |
| Oct 4, 2025 | 3,229,499,703.31 | +60,026,263.78 · +1.89% |
| Oct 3, 2025 | 3,169,473,439.53 | +34,206,557.61 · +1.09% |
| Oct 2, 2025 | 3,135,266,881.92 | +107,861,080.04 · +3.56% |
| Oct 1, 2025 | 3,027,405,801.88 | +1,887,278.44 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.