BTC to UZS exchange rate in September 2026
BTC/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 930,569,359.99
- Close
- 984,155,000.72
- Min
- 892,317,878.29
- Max
- 1,022,889,752.99
- Change
- +7.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 984,155,000.72 | +2,892,900.93 · +0.29% |
| Sep 29, 2026 | 981,262,099.80 | +335,036.61 · +0.03% |
| Sep 28, 2026 | 980,927,063.19 | −15,902,466.83 · −1.60% |
| Sep 27, 2026 | 996,829,530.02 | +5,113,580.52 · +0.52% |
| Sep 26, 2026 | 991,715,949.51 | −1,785,752.61 · −0.18% |
| Sep 25, 2026 | 993,501,702.12 | +2,166,244.86 · +0.22% |
| Sep 24, 2026 | 991,335,457.25 | −31,554,295.74 · −3.08% |
| Sep 23, 2026 | 1,022,889,752.99 | +13,536,841.06 · +1.34% |
| Sep 22, 2026 | 1,009,352,911.93 | +47,832,158.16 · +4.97% |
| Sep 21, 2026 | 961,520,753.77 | +9,878,194.84 · +1.04% |
| Sep 20, 2026 | 951,642,558.93 | −9,066,535.41 · −0.94% |
| Sep 19, 2026 | 960,709,094.34 | +47,503,862.94 · +5.20% |
| Sep 18, 2026 | 913,205,231.40 | +15,632,273.17 · +1.74% |
| Sep 17, 2026 | 897,572,958.23 | +5,255,079.94 · +0.59% |
| Sep 16, 2026 | 892,317,878.29 | −18,572,023.66 · −2.04% |
| Sep 15, 2026 | 910,889,901.96 | +536,046.52 · +0.06% |
| Sep 14, 2026 | 910,353,855.44 | +2,523,383.15 · +0.28% |
| Sep 13, 2026 | 907,830,472.29 | −2,550,637.59 · −0.28% |
| Sep 12, 2026 | 910,381,109.89 | +4,533,686.42 · +0.50% |
| Sep 11, 2026 | 905,847,423.47 | −19,000,736.39 · −2.05% |
| Sep 10, 2026 | 924,848,159.85 | −6,629,798.42 · −0.71% |
| Sep 9, 2026 | 931,477,958.27 | +2,713,118.77 · +0.29% |
| Sep 8, 2026 | 928,764,839.50 | −8,992,529.96 · −0.96% |
| Sep 7, 2026 | 937,757,369.46 | −5,424,431.09 · −0.58% |
| Sep 6, 2026 | 943,181,800.55 | +4,745,889.36 · +0.51% |
| Sep 5, 2026 | 938,435,911.19 | −14,360,471.43 · −1.51% |
| Sep 4, 2026 | 952,796,382.62 | +36,549,206.75 · +3.99% |
| Sep 3, 2026 | 916,247,175.87 | +442,898.15 · +0.05% |
| Sep 2, 2026 | 915,804,277.72 | −14,765,082.27 · −1.59% |
| Sep 1, 2026 | 930,569,359.99 | +12,314,489.27 · +1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.