Tipo de cambio BTC a UZS en septiembre de 2026
BTC/UZS: tipos diarios de septiembre de 2026 con la variación respecto al día anterior.
- Apertura
- 930.569.359,99
- Cierre
- 984.155.000,72
- Mín.
- 892.317.878,29
- Máx.
- 1.022.889.752,99
- Variación
- +7,18%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 sept 2026 | 984.155.000,72 | +2.892.900,93 · +0,29% |
| 29 sept 2026 | 981.262.099,80 | +335.036,61 · +0,03% |
| 28 sept 2026 | 980.927.063,19 | −15.902.466,83 · −1,60% |
| 27 sept 2026 | 996.829.530,02 | +5.113.580,52 · +0,52% |
| 26 sept 2026 | 991.715.949,51 | −1.785.752,61 · −0,18% |
| 25 sept 2026 | 993.501.702,12 | +2.166.244,86 · +0,22% |
| 24 sept 2026 | 991.335.457,25 | −31.554.295,74 · −3,08% |
| 23 sept 2026 | 1.022.889.752,99 | +13.536.841,06 · +1,34% |
| 22 sept 2026 | 1.009.352.911,93 | +47.832.158,16 · +4,97% |
| 21 sept 2026 | 961.520.753,77 | +9.878.194,84 · +1,04% |
| 20 sept 2026 | 951.642.558,93 | −9.066.535,41 · −0,94% |
| 19 sept 2026 | 960.709.094,34 | +47.503.862,94 · +5,20% |
| 18 sept 2026 | 913.205.231,40 | +15.632.273,17 · +1,74% |
| 17 sept 2026 | 897.572.958,23 | +5.255.079,94 · +0,59% |
| 16 sept 2026 | 892.317.878,29 | −18.572.023,66 · −2,04% |
| 15 sept 2026 | 910.889.901,96 | +536.046,52 · +0,06% |
| 14 sept 2026 | 910.353.855,44 | +2.523.383,15 · +0,28% |
| 13 sept 2026 | 907.830.472,29 | −2.550.637,59 · −0,28% |
| 12 sept 2026 | 910.381.109,89 | +4.533.686,42 · +0,50% |
| 11 sept 2026 | 905.847.423,47 | −19.000.736,39 · −2,05% |
| 10 sept 2026 | 924.848.159,85 | −6.629.798,42 · −0,71% |
| 9 sept 2026 | 931.477.958,27 | +2.713.118,77 · +0,29% |
| 8 sept 2026 | 928.764.839,50 | −8.992.529,96 · −0,96% |
| 7 sept 2026 | 937.757.369,46 | −5.424.431,09 · −0,58% |
| 6 sept 2026 | 943.181.800,55 | +4.745.889,36 · +0,51% |
| 5 sept 2026 | 938.435.911,19 | −14.360.471,43 · −1,51% |
| 4 sept 2026 | 952.796.382,62 | +36.549.206,75 · +3,99% |
| 3 sept 2026 | 916.247.175,87 | +442.898,15 · +0,05% |
| 2 sept 2026 | 915.804.277,72 | −14.765.082,27 · −1,59% |
| 1 sept 2026 | 930.569.359,99 | +12.314.489,27 · +1,34% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.