BTC to UZS exchange rate in August 2026
BTC/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 751,634,132.55
- Close
- 918,254,870.72
- Min
- 748,919,526.47
- Max
- 943,467,980.17
- Change
- +18.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 918,254,870.72 | −4,079,632.82 · −0.44% |
| Aug 30, 2026 | 922,334,503.54 | +6,843,995.11 · +0.75% |
| Aug 29, 2026 | 915,490,508.43 | −22,164,755.87 · −2.36% |
| Aug 28, 2026 | 937,655,264.30 | −5,812,715.87 · −0.62% |
| Aug 27, 2026 | 943,467,980.17 | +14,920,579.83 · +1.61% |
| Aug 26, 2026 | 928,547,400.35 | −11,823,199.13 · −1.26% |
| Aug 25, 2026 | 940,370,599.48 | +25,617,623.09 · +2.80% |
| Aug 24, 2026 | 914,752,976.39 | +247,757.17 · +0.03% |
| Aug 23, 2026 | 914,505,219.22 | −14,374,810.55 · −1.55% |
| Aug 22, 2026 | 928,880,029.78 | +45,573,371.61 · +5.16% |
| Aug 21, 2026 | 883,306,658.17 | +66,647,905.18 · +8.16% |
| Aug 20, 2026 | 816,658,752.98 | +56,285,364.80 · +7.40% |
| Aug 19, 2026 | 760,373,388.19 | −2,045,072.83 · −0.27% |
| Aug 18, 2026 | 762,418,461.02 | +11,037,053.07 · +1.47% |
| Aug 17, 2026 | 751,381,407.95 | +2,461,881.48 · +0.33% |
| Aug 16, 2026 | 748,919,526.47 | −739,737.93 · −0.10% |
| Aug 15, 2026 | 749,659,264.40 | −8,500,310.47 · −1.12% |
| Aug 14, 2026 | 758,159,574.88 | +1,426,981.76 · +0.19% |
| Aug 13, 2026 | 756,732,593.11 | −3,270,160.92 · −0.43% |
| Aug 12, 2026 | 760,002,754.03 | −3,446,781.41 · −0.45% |
| Aug 11, 2026 | 763,449,535.44 | −11,864,709.14 · −1.53% |
| Aug 10, 2026 | 775,314,244.58 | +824,687.00 · +0.11% |
| Aug 9, 2026 | 774,489,557.58 | +487,146.98 · +0.06% |
| Aug 8, 2026 | 774,002,410.61 | +5,731,155.58 · +0.75% |
| Aug 7, 2026 | 768,271,255.03 | +2,392,105.02 · +0.31% |
| Aug 6, 2026 | 765,879,150.00 | −1,443,002.68 · −0.19% |
| Aug 5, 2026 | 767,322,152.69 | +4,022,840.27 · +0.53% |
| Aug 4, 2026 | 763,299,312.42 | +12,256,433.87 · +1.63% |
| Aug 3, 2026 | 751,042,878.55 | −6,741,109.80 · −0.89% |
| Aug 2, 2026 | 757,783,988.35 | +6,149,855.80 · +0.82% |
| Aug 1, 2026 | 751,634,132.55 | −20,174,942.48 · −2.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.