BTC to UZS exchange rate in October 2026
BTC/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 991,636,168.99
- Close
- 943,765,929.15
- Min
- 943,765,929.15
- Max
- 1,024,204,492.97
- Change
- −4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 943,765,929.15 | −13,852,358.77 · −1.45% |
| Oct 25, 2026 | 957,618,287.92 | −7,456,150.87 · −0.77% |
| Oct 24, 2026 | 965,074,438.80 | −7,365,794.43 · −0.76% |
| Oct 23, 2026 | 972,440,233.23 | −16,883,411.90 · −1.71% |
| Oct 22, 2026 | 989,323,645.13 | −3,781,828.16 · −0.38% |
| Oct 21, 2026 | 993,105,473.29 | +2,320,631.50 · +0.23% |
| Oct 20, 2026 | 990,784,841.79 | −5,078,062.18 · −0.51% |
| Oct 19, 2026 | 995,862,903.97 | +8,739,148.65 · +0.89% |
| Oct 18, 2026 | 987,123,755.32 | +3,296,062.35 · +0.34% |
| Oct 17, 2026 | 983,827,692.97 | −810,453.19 · −0.08% |
| Oct 16, 2026 | 984,638,146.15 | +20,425,022.39 · +2.12% |
| Oct 15, 2026 | 964,213,123.76 | −32,102,558.85 · −3.22% |
| Oct 14, 2026 | 996,315,682.61 | +2,200,175.88 · +0.22% |
| Oct 13, 2026 | 994,115,506.73 | −4,070,886.01 · −0.41% |
| Oct 12, 2026 | 998,186,392.75 | +11,369,630.27 · +1.15% |
| Oct 11, 2026 | 986,816,762.48 | +4,903,820.47 · +0.50% |
| Oct 10, 2026 | 981,912,942.01 | +4,362,298.66 · +0.45% |
| Oct 9, 2026 | 977,550,643.35 | +520,676.74 · +0.05% |
| Oct 8, 2026 | 977,029,966.61 | −13,873,647.31 · −1.40% |
| Oct 7, 2026 | 990,903,613.91 | −15,112,436.38 · −1.50% |
| Oct 6, 2026 | 1,006,016,050.29 | −2,489,002.80 · −0.25% |
| Oct 5, 2026 | 1,008,505,053.09 | +9,747,406.26 · +0.98% |
| Oct 4, 2026 | 998,757,646.83 | −90,151.65 · −0.01% |
| Oct 3, 2026 | 998,847,798.47 | −25,356,694.50 · −2.48% |
| Oct 2, 2026 | 1,024,204,492.97 | +32,568,323.98 · +3.28% |
| Oct 1, 2026 | 991,636,168.99 | +7,481,168.27 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.