Converter PRO
BTC to UZS rate today

BTC to UZS exchange rate in June 2026

BTC/UZS: daily rates for June 2026 with the change from the previous day.

Open
881,269,099.78
Close
716,608,657.92
Min
716,608,657.92
Max
881,269,099.78
Change
−19.42%

Daily rates

DateRateChange
Jun 30, 2026716,608,657.92−2,441,742.11 · −0.34%
Jun 29, 2026719,050,400.03−2,698,675.16 · −0.37%
Jun 28, 2026721,749,075.19−3,528,032.79 · −0.49%
Jun 27, 2026725,277,107.98+4,580,637.93 · +0.64%
Jun 26, 2026720,696,470.05−11,425,793.72 · −1.56%
Jun 25, 2026732,122,263.77−19,974,315.75 · −2.66%
Jun 24, 2026752,096,579.51−17,000,994.92 · −2.21%
Jun 23, 2026769,097,574.43−2,054,121.98 · −0.27%
Jun 22, 2026771,151,696.41−4,189,182.79 · −0.54%
Jun 21, 2026775,340,879.20+11,740,170.17 · +1.54%
Jun 20, 2026763,600,709.03+11,894,177.92 · +1.58%
Jun 19, 2026751,706,531.11−19,052,223.57 · −2.47%
Jun 18, 2026770,758,754.68−20,259,615.42 · −2.56%
Jun 17, 2026791,018,370.10−889,676.08 · −0.11%
Jun 16, 2026791,908,046.18+5,051,892.65 · +0.64%
Jun 15, 2026786,856,153.53+15,895,691.37 · +2.06%
Jun 14, 2026770,960,462.15+8,703,998.25 · +1.14%
Jun 13, 2026762,256,463.90−1,086,186.95 · −0.14%
Jun 12, 2026763,342,650.86+9,048,449.02 · +1.20%
Jun 11, 2026754,294,201.84+13,732,030.77 · +1.85%
Jun 10, 2026740,562,171.07−14,791,151.68 · −1.96%
Jun 9, 2026755,353,322.75+1,515,335.18 · +0.20%
Jun 8, 2026753,837,987.57+15,447,059.98 · +2.09%
Jun 7, 2026738,390,927.59+7,767,141.17 · +1.06%
Jun 6, 2026730,623,786.42−20,367,515.98 · −2.71%
Jun 5, 2026750,991,302.40−17,802,011.17 · −2.32%
Jun 4, 2026768,793,313.57−23,474,430.78 · −2.96%
Jun 3, 2026792,267,744.35−55,889,931.10 · −6.59%
Jun 2, 2026848,157,675.45−33,111,424.33 · −3.76%
Jun 1, 2026881,269,099.78−8,035,984.10 · −0.90%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.