Tipo de cambio BTC a UZS en junio de 2026
BTC/UZS: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 881.269.099,78
- Cierre
- 716.608.657,92
- Mín.
- 716.608.657,92
- Máx.
- 881.269.099,78
- Variación
- −19,42%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 716.608.657,92 | −2.441.742,11 · −0,34% |
| 29 jun 2026 | 719.050.400,03 | −2.698.675,16 · −0,37% |
| 28 jun 2026 | 721.749.075,19 | −3.528.032,79 · −0,49% |
| 27 jun 2026 | 725.277.107,98 | +4.580.637,93 · +0,64% |
| 26 jun 2026 | 720.696.470,05 | −11.425.793,72 · −1,56% |
| 25 jun 2026 | 732.122.263,77 | −19.974.315,75 · −2,66% |
| 24 jun 2026 | 752.096.579,51 | −17.000.994,92 · −2,21% |
| 23 jun 2026 | 769.097.574,43 | −2.054.121,98 · −0,27% |
| 22 jun 2026 | 771.151.696,41 | −4.189.182,79 · −0,54% |
| 21 jun 2026 | 775.340.879,20 | +11.740.170,17 · +1,54% |
| 20 jun 2026 | 763.600.709,03 | +11.894.177,92 · +1,58% |
| 19 jun 2026 | 751.706.531,11 | −19.052.223,57 · −2,47% |
| 18 jun 2026 | 770.758.754,68 | −20.259.615,42 · −2,56% |
| 17 jun 2026 | 791.018.370,10 | −889.676,08 · −0,11% |
| 16 jun 2026 | 791.908.046,18 | +5.051.892,65 · +0,64% |
| 15 jun 2026 | 786.856.153,53 | +15.895.691,37 · +2,06% |
| 14 jun 2026 | 770.960.462,15 | +8.703.998,25 · +1,14% |
| 13 jun 2026 | 762.256.463,90 | −1.086.186,95 · −0,14% |
| 12 jun 2026 | 763.342.650,86 | +9.048.449,02 · +1,20% |
| 11 jun 2026 | 754.294.201,84 | +13.732.030,77 · +1,85% |
| 10 jun 2026 | 740.562.171,07 | −14.791.151,68 · −1,96% |
| 9 jun 2026 | 755.353.322,75 | +1.515.335,18 · +0,20% |
| 8 jun 2026 | 753.837.987,57 | +15.447.059,98 · +2,09% |
| 7 jun 2026 | 738.390.927,59 | +7.767.141,17 · +1,06% |
| 6 jun 2026 | 730.623.786,42 | −20.367.515,98 · −2,71% |
| 5 jun 2026 | 750.991.302,40 | −17.802.011,17 · −2,32% |
| 4 jun 2026 | 768.793.313,57 | −23.474.430,78 · −2,96% |
| 3 jun 2026 | 792.267.744,35 | −55.889.931,10 · −6,59% |
| 2 jun 2026 | 848.157.675,45 | −33.111.424,33 · −3,76% |
| 1 jun 2026 | 881.269.099,78 | −8.035.984,10 · −0,90% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.