BTC to UZS exchange rate in July 2026
BTC/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 711,494,544.78
- Close
- 771,809,075.03
- Min
- 711,494,544.78
- Max
- 793,397,825.19
- Change
- +7.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 771,809,075.03 | +743,717.95 · +0.10% |
| Jul 30, 2026 | 771,065,357.08 | +1,788,137.10 · +0.23% |
| Jul 29, 2026 | 769,277,219.98 | +10,218,828.78 · +1.35% |
| Jul 28, 2026 | 759,058,391.20 | −26,788,694.99 · −3.41% |
| Jul 27, 2026 | 785,847,086.19 | +10,775,324.97 · +1.39% |
| Jul 26, 2026 | 775,071,761.22 | +6,637,861.76 · +0.86% |
| Jul 25, 2026 | 768,433,899.45 | −18,619,697.56 · −2.37% |
| Jul 24, 2026 | 787,053,597.01 | −3,706,375.79 · −0.47% |
| Jul 23, 2026 | 790,759,972.80 | −2,637,852.38 · −0.33% |
| Jul 22, 2026 | 793,397,825.19 | +10,564,133.24 · +1.35% |
| Jul 21, 2026 | 782,833,691.94 | +4,315,510.46 · +0.55% |
| Jul 20, 2026 | 778,518,181.48 | +1,311,948.91 · +0.17% |
| Jul 19, 2026 | 777,206,232.58 | +8,689,934.85 · +1.13% |
| Jul 18, 2026 | 768,516,297.73 | +70,167.90 · +0.01% |
| Jul 17, 2026 | 768,446,129.83 | −9,929,464.95 · −1.28% |
| Jul 16, 2026 | 778,375,594.78 | −51,431.26 · −0.01% |
| Jul 15, 2026 | 778,427,026.04 | +20,666,292.64 · +2.73% |
| Jul 14, 2026 | 757,760,733.40 | −3,204,396.99 · −0.42% |
| Jul 13, 2026 | 760,965,130.39 | −12,688,630.15 · −1.64% |
| Jul 12, 2026 | 773,653,760.55 | +2,118,674.05 · +0.27% |
| Jul 11, 2026 | 771,535,086.50 | +4,072,660.70 · +0.53% |
| Jul 10, 2026 | 767,462,425.80 | +25,035,403.75 · +3.37% |
| Jul 9, 2026 | 742,427,022.06 | −16,986,187.43 · −2.24% |
| Jul 8, 2026 | 759,413,209.49 | +290,897.40 · +0.04% |
| Jul 7, 2026 | 759,122,312.10 | +1,563,791.37 · +0.21% |
| Jul 6, 2026 | 757,558,520.73 | +6,438,639.41 · +0.86% |
| Jul 5, 2026 | 751,119,881.32 | −622,215.17 · −0.08% |
| Jul 4, 2026 | 751,742,096.49 | +20,960,405.50 · +2.87% |
| Jul 3, 2026 | 730,781,690.99 | +4,026,703.24 · +0.55% |
| Jul 2, 2026 | 726,754,987.75 | +15,260,442.97 · +2.14% |
| Jul 1, 2026 | 711,494,544.78 | −5,114,113.14 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.