Converter PRO
BTC to UZS rate today

BTC to UZS exchange rate in May 2026

BTC/UZS: daily rates for May 2026 with the change from the previous day.

Open
920,874,018.03
Close
889,305,083.87
Min
876,585,921.80
Max
987,963,622.14
Change
−2.74%

Daily rates

DateRateChange
May 31, 2026889,305,083.87+6,236,699.64 · +0.71%
May 30, 2026883,068,384.24+5,013,082.69 · +0.57%
May 29, 2026878,055,301.55+1,469,379.75 · +0.17%
May 28, 2026876,585,921.80−31,465,011.89 · −3.47%
May 27, 2026908,050,933.69−11,188,854.67 · −1.22%
May 26, 2026919,239,788.36−2,282,184.12 · −0.25%
May 25, 2026921,521,972.48+3,048,990.62 · +0.33%
May 24, 2026918,472,981.86+12,182,502.45 · +1.34%
May 23, 2026906,290,479.41−33,006,947.69 · −3.51%
May 22, 2026939,297,427.10−2,309,024.41 · −0.25%
May 21, 2026941,606,451.52+18,373,652.56 · +1.99%
May 20, 2026923,232,798.95−225,401.68 · −0.02%
May 19, 2026923,458,200.63+403,450.37 · +0.04%
May 18, 2026923,054,750.26−11,705,571.71 · −1.25%
May 17, 2026934,760,321.97−13,445,447.53 · −1.42%
May 16, 2026948,205,769.50−27,837,813.14 · −2.85%
May 15, 2026976,043,582.64+21,255,631.92 · +2.23%
May 14, 2026954,787,950.72−33,175,671.42 · −3.36%
May 13, 2026987,963,622.14+1,151,346.95 · +0.12%
May 12, 2026986,812,275.19+10,852,559.07 · +1.11%
May 11, 2026975,959,716.12−1,456,359.52 · −0.15%
May 10, 2026977,416,075.63+2,014,756.18 · +0.21%
May 9, 2026975,401,319.46+7,827,211.23 · +0.81%
May 8, 2026967,574,108.23−10,037,724.67 · −1.03%
May 7, 2026977,611,832.89−3,092,209.87 · −0.32%
May 6, 2026980,704,042.77+11,774,481.26 · +1.22%
May 5, 2026968,929,561.51+12,298,245.20 · +1.29%
May 4, 2026956,631,316.31+22,889,149.38 · +2.45%
May 3, 2026933,742,166.93−2,820,967.79 · −0.30%
May 2, 2026936,563,134.71+15,689,116.68 · +1.70%
May 1, 2026920,874,018.03+6,495,781.45 · +0.71%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.