BTC to UZS exchange rate in April 2026
BTC/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 829,239,438.86
- Close
- 914,378,236.58
- Min
- 805,183,666.11
- Max
- 950,395,005.77
- Change
- +10.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 914,378,236.58 | −15,057,701.25 · −1.62% |
| Apr 29, 2026 | 929,435,937.84 | −215,786.96 · −0.02% |
| Apr 28, 2026 | 929,651,724.79 | −20,743,280.98 · −2.18% |
| Apr 27, 2026 | 950,395,005.77 | +22,217,114.25 · +2.39% |
| Apr 26, 2026 | 928,177,891.52 | −7,544,129.94 · −0.81% |
| Apr 25, 2026 | 935,722,021.46 | −2,770,213.38 · −0.30% |
| Apr 24, 2026 | 938,492,234.84 | −6,423,534.60 · −0.68% |
| Apr 23, 2026 | 944,915,769.44 | +9,285,327.17 · +0.99% |
| Apr 22, 2026 | 935,630,442.27 | +22,206,456.33 · +2.43% |
| Apr 21, 2026 | 913,423,985.93 | +6,136,037.47 · +0.68% |
| Apr 20, 2026 | 907,287,948.46 | −10,893,189.61 · −1.19% |
| Apr 19, 2026 | 918,181,138.07 | −20,012,263.81 · −2.13% |
| Apr 18, 2026 | 938,193,401.88 | +29,529,489.94 · +3.25% |
| Apr 17, 2026 | 908,663,911.94 | −2,961,703.21 · −0.32% |
| Apr 16, 2026 | 911,625,615.14 | +9,827,061.00 · +1.09% |
| Apr 15, 2026 | 901,798,554.14 | −1,925,371.37 · −0.21% |
| Apr 14, 2026 | 903,723,925.51 | +41,137,980.76 · +4.77% |
| Apr 13, 2026 | 862,585,944.75 | −7,685,766.17 · −0.88% |
| Apr 12, 2026 | 870,271,710.92 | −17,522,718.79 · −1.97% |
| Apr 11, 2026 | 887,794,429.71 | +9,180,309.94 · +1.04% |
| Apr 10, 2026 | 878,614,119.77 | +8,862,555.16 · +1.02% |
| Apr 9, 2026 | 869,751,564.61 | −31,265.07 · 0.00% |
| Apr 8, 2026 | 869,782,829.68 | +35,630,847.79 · +4.27% |
| Apr 7, 2026 | 834,151,981.90 | −3,689,553.86 · −0.44% |
| Apr 6, 2026 | 837,841,535.76 | +20,579,904.88 · +2.52% |
| Apr 5, 2026 | 817,261,630.88 | +3,311,984.54 · +0.41% |
| Apr 4, 2026 | 813,949,646.34 | +8,765,980.23 · +1.09% |
| Apr 3, 2026 | 805,183,666.11 | −6,644,360.39 · −0.82% |
| Apr 2, 2026 | 811,828,026.51 | −17,411,412.35 · −2.10% |
| Apr 1, 2026 | 829,239,438.86 | −1,508,662.18 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.