BTC to UZS exchange rate in November 2025
BTC/UZS: daily rates for November 2025 with the change from the previous day.
- Open
- 1,312,671,741.80
- Close
- 1,084,458,499.05
- Min
- 1,011,169,472.49
- Max
- 1,319,765,227.82
- Change
- −17.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1,084,458,499.05 | −298,824.95 · −0.03% |
| Nov 29, 2025 | 1,084,757,324.00 | +4,792,592.36 · +0.44% |
| Nov 28, 2025 | 1,079,964,731.63 | +2,521,257.96 · +0.23% |
| Nov 27, 2025 | 1,077,443,473.68 | +29,387,554.62 · +2.80% |
| Nov 26, 2025 | 1,048,055,919.05 | −6,611,484.00 · −0.63% |
| Nov 25, 2025 | 1,054,667,403.06 | +11,677,248.42 · +1.12% |
| Nov 24, 2025 | 1,042,990,154.64 | +20,411,908.74 · +2.00% |
| Nov 23, 2025 | 1,022,578,245.90 | +11,408,773.40 · +1.13% |
| Nov 22, 2025 | 1,011,169,472.49 | −22,762,570.31 · −2.20% |
| Nov 21, 2025 | 1,033,932,042.81 | −67,810,822.47 · −6.15% |
| Nov 20, 2025 | 1,101,742,865.28 | −462,010.22 · −0.04% |
| Nov 19, 2025 | 1,102,204,875.49 | −1,001,538.20 · −0.09% |
| Nov 18, 2025 | 1,103,206,413.69 | −36,731,637.84 · −3.22% |
| Nov 17, 2025 | 1,139,938,051.53 | −1,606,063.10 · −0.14% |
| Nov 16, 2025 | 1,141,544,114.63 | −7,866,085.29 · −0.68% |
| Nov 15, 2025 | 1,149,410,199.91 | −42,417,931.59 · −3.56% |
| Nov 14, 2025 | 1,191,828,131.50 | −32,500,409.53 · −2.65% |
| Nov 13, 2025 | 1,224,328,541.04 | −13,686,907.67 · −1.11% |
| Nov 12, 2025 | 1,238,015,448.71 | −40,906,543.07 · −3.20% |
| Nov 11, 2025 | 1,278,921,991.77 | +5,850,938.29 · +0.46% |
| Nov 10, 2025 | 1,273,071,053.49 | +44,691,950.75 · +3.64% |
| Nov 9, 2025 | 1,228,379,102.73 | −9,903,396.02 · −0.80% |
| Nov 8, 2025 | 1,238,282,498.75 | +22,666,587.47 · +1.86% |
| Nov 7, 2025 | 1,215,615,911.28 | −23,926,338.62 · −1.93% |
| Nov 6, 2025 | 1,239,542,249.90 | +36,079,763.44 · +3.00% |
| Nov 5, 2025 | 1,203,462,486.46 | −81,353,441.86 · −6.33% |
| Nov 4, 2025 | 1,284,815,928.32 | −33,799,445.96 · −2.56% |
| Nov 3, 2025 | 1,318,615,374.27 | −1,149,853.55 · −0.09% |
| Nov 2, 2025 | 1,319,765,227.82 | +7,093,486.02 · +0.54% |
| Nov 1, 2025 | 1,312,671,741.80 | −2,830,548.06 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.