Converter PRO
BTC to UZS rate today

BTC to UZS exchange rate in December 2025

BTC/UZS: daily rates for December 2025 with the change from the previous day.

Open
1,034,546,040.38
Close
1,064,873,657.39
Min
309.21
Max
1,117,905,580.29
Change
−1.81%

Daily rates

DateRateChange
Dec 31, 20251,064,873,657.39+17,948,290.56 · +1.71%
Dec 30, 20251,046,925,366.82−28,670,044.16 · −2.67%
Dec 29, 20251,075,595,410.98+17,549,081.90 · +1.66%
Dec 28, 20251,058,046,329.08+1,960,239.42 · +0.19%
Dec 27, 20251,056,086,089.66−426,833.90 · −0.04%
Dec 26, 20251,056,512,923.56−631,608.55 · −0.06%
Dec 25, 20251,057,144,532.12+830,491.57 · +0.08%
Dec 24, 20251,056,314,040.54−2,736,126.02 · −0.26%
Dec 23, 20251,059,050,166.56−1,719,802.61 · −0.16%
Dec 22, 20251,060,769,969.17+4,621,644.83 · +0.44%
Dec 21, 20251,056,148,324.34−2,853,369.84 · −0.27%
Dec 20, 20251,059,001,694.18+32,444,237.80 · +3.16%
Dec 19, 20251,026,557,456.38−12,409,198.58 · −1.19%
Dec 18, 20251,038,966,654.95−19,829,541.69 · −1.87%
Dec 17, 20251,058,796,196.64+18,227,694.89 · +1.75%
Dec 16, 20251,040,568,501.75−38,526,885.00 · −3.57%
Dec 15, 20251,079,095,386.74−9,822,193.34 · −0.90%
Dec 14, 20251,088,917,580.08+3,986,287.75 · +0.37%
Dec 13, 20251,084,931,292.33−22,041,379.41 · −1.99%
Dec 12, 20251,106,972,671.74+25,919,100.93 · +2.40%
Dec 11, 20251,081,053,570.81−1,196,262.82 · −0.11%
Dec 9, 20251,082,249,833.63−9,078,968.45 · −0.83%
Dec 8, 20251,091,328,802.08+19,403,665.33 · +1.81%
Dec 7, 20251,071,925,136.75+1,071,924,827.55 · +346,670,546.66%
Dec 6, 2025309.21−1,103,490,589.84 · −100.00%
Dec 5, 20251,103,490,899.05−14,414,681.24 · −1.29%
Dec 4, 20251,117,905,580.29+19,785,274.64 · +1.80%
Dec 3, 20251,098,120,305.65+69,999,511.32 · +6.81%
Dec 2, 20251,028,120,794.32−6,425,246.06 · −0.62%
Dec 1, 20251,034,546,040.38−49,912,458.67 · −4.60%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.