Tipo de cambio BTC a UZS en noviembre de 2025
BTC/UZS: tipos diarios de noviembre de 2025 con la variación respecto al día anterior.
- Apertura
- 1.312.671.741,80
- Cierre
- 1.084.458.499,05
- Mín.
- 1.011.169.472,49
- Máx.
- 1.319.765.227,82
- Variación
- −17,56%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 nov 2025 | 1.084.458.499,05 | −298.824,95 · −0,03% |
| 29 nov 2025 | 1.084.757.324,00 | +4.792.592,36 · +0,44% |
| 28 nov 2025 | 1.079.964.731,63 | +2.521.257,96 · +0,23% |
| 27 nov 2025 | 1.077.443.473,68 | +29.387.554,62 · +2,80% |
| 26 nov 2025 | 1.048.055.919,05 | −6.611.484,00 · −0,63% |
| 25 nov 2025 | 1.054.667.403,06 | +11.677.248,42 · +1,12% |
| 24 nov 2025 | 1.042.990.154,64 | +20.411.908,74 · +2,00% |
| 23 nov 2025 | 1.022.578.245,90 | +11.408.773,40 · +1,13% |
| 22 nov 2025 | 1.011.169.472,49 | −22.762.570,31 · −2,20% |
| 21 nov 2025 | 1.033.932.042,81 | −67.810.822,47 · −6,15% |
| 20 nov 2025 | 1.101.742.865,28 | −462.010,22 · −0,04% |
| 19 nov 2025 | 1.102.204.875,49 | −1.001.538,20 · −0,09% |
| 18 nov 2025 | 1.103.206.413,69 | −36.731.637,84 · −3,22% |
| 17 nov 2025 | 1.139.938.051,53 | −1.606.063,10 · −0,14% |
| 16 nov 2025 | 1.141.544.114,63 | −7.866.085,29 · −0,68% |
| 15 nov 2025 | 1.149.410.199,91 | −42.417.931,59 · −3,56% |
| 14 nov 2025 | 1.191.828.131,50 | −32.500.409,53 · −2,65% |
| 13 nov 2025 | 1.224.328.541,04 | −13.686.907,67 · −1,11% |
| 12 nov 2025 | 1.238.015.448,71 | −40.906.543,07 · −3,20% |
| 11 nov 2025 | 1.278.921.991,77 | +5.850.938,29 · +0,46% |
| 10 nov 2025 | 1.273.071.053,49 | +44.691.950,75 · +3,64% |
| 9 nov 2025 | 1.228.379.102,73 | −9.903.396,02 · −0,80% |
| 8 nov 2025 | 1.238.282.498,75 | +22.666.587,47 · +1,86% |
| 7 nov 2025 | 1.215.615.911,28 | −23.926.338,62 · −1,93% |
| 6 nov 2025 | 1.239.542.249,90 | +36.079.763,44 · +3,00% |
| 5 nov 2025 | 1.203.462.486,46 | −81.353.441,86 · −6,33% |
| 4 nov 2025 | 1.284.815.928,32 | −33.799.445,96 · −2,56% |
| 3 nov 2025 | 1.318.615.374,27 | −1.149.853,55 · −0,09% |
| 2 nov 2025 | 1.319.765.227,82 | +7.093.486,02 · +0,54% |
| 1 nov 2025 | 1.312.671.741,80 | −2.830.548,06 · −0,22% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.