BTC to UZS exchange rate in October 2025
BTC/UZS: daily rates for October 2025 with the change from the previous day.
- Open
- 1,385,770,324.13
- Close
- 1,315,502,289.86
- Min
- 1,304,215,926.62
- Max
- 1,502,810,232.04
- Change
- −5.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1,315,502,289.86 | −13,575,053.04 · −1.02% |
| Oct 30, 2025 | 1,329,077,342.89 | −26,550,103.56 · −1.96% |
| Oct 29, 2025 | 1,355,627,446.45 | −25,772,555.39 · −1.87% |
| Oct 28, 2025 | 1,381,400,001.84 | −15,325,676.90 · −1.10% |
| Oct 27, 2025 | 1,396,725,678.74 | +42,871,847.49 · +3.17% |
| Oct 26, 2025 | 1,353,853,831.25 | +13,356,017.89 · +1.00% |
| Oct 25, 2025 | 1,340,497,813.36 | +956,401.75 · +0.07% |
| Oct 24, 2025 | 1,339,541,411.61 | +35,325,484.99 · +2.71% |
| Oct 23, 2025 | 1,304,215,926.62 | −11,638,207.53 · −0.88% |
| Oct 22, 2025 | 1,315,854,134.16 | −17,342,267.26 · −1.30% |
| Oct 21, 2025 | 1,333,196,401.41 | +18,377,674.64 · +1.40% |
| Oct 20, 2025 | 1,314,818,726.77 | +2,149,000.82 · +0.16% |
| Oct 19, 2025 | 1,312,669,725.95 | +2,205,091.03 · +0.17% |
| Oct 18, 2025 | 1,310,464,634.92 | −14,509,758.42 · −1.10% |
| Oct 17, 2025 | 1,324,974,393.35 | −34,155,194.98 · −2.51% |
| Oct 16, 2025 | 1,359,129,588.32 | −12,054,745.23 · −0.88% |
| Oct 15, 2025 | 1,371,184,333.55 | −22,894,259.01 · −1.64% |
| Oct 14, 2025 | 1,394,078,592.56 | −11,002,084.56 · −0.78% |
| Oct 13, 2025 | 1,405,080,677.12 | +66,102,784.87 · +4.94% |
| Oct 12, 2025 | 1,338,977,892.25 | −11,521,294.95 · −0.85% |
| Oct 11, 2025 | 1,350,499,187.20 | −121,094,336.60 · −8.23% |
| Oct 10, 2025 | 1,471,593,523.80 | −5,471,999.21 · −0.37% |
| Oct 9, 2025 | 1,477,065,523.01 | +11,047,458.78 · +0.75% |
| Oct 8, 2025 | 1,466,018,064.23 | −36,792,167.80 · −2.45% |
| Oct 7, 2025 | 1,502,810,232.04 | +4,573,948.92 · +0.31% |
| Oct 6, 2025 | 1,498,236,283.11 | +16,656,425.72 · +1.12% |
| Oct 5, 2025 | 1,481,579,857.40 | +10,400,417.37 · +0.71% |
| Oct 4, 2025 | 1,471,179,440.03 | +17,328,147.65 · +1.19% |
| Oct 3, 2025 | 1,453,851,292.38 | +17,217,745.38 · +1.20% |
| Oct 2, 2025 | 1,436,633,547.00 | +50,863,222.87 · +3.67% |
| Oct 1, 2025 | 1,385,770,324.13 | −2,194,669.91 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.