BTC to UAH exchange rate in May 2026
BTC/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 3,390,308.34
- Close
- 3,279,986.65
- Min
- 3,235,048.36
- Max
- 3,578,730.79
- Change
- −1.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,279,986.65 | +27,659.17 · +0.85% |
| May 30, 2026 | 3,252,327.48 | +15,873.57 · +0.49% |
| May 29, 2026 | 3,236,453.90 | +1,405.55 · +0.04% |
| May 28, 2026 | 3,235,048.36 | −106,650.76 · −3.19% |
| May 27, 2026 | 3,341,699.12 | −46,252.40 · −1.37% |
| May 26, 2026 | 3,387,951.52 | −8,544.79 · −0.25% |
| May 25, 2026 | 3,396,496.31 | +8,750.21 · +0.26% |
| May 24, 2026 | 3,387,746.11 | +52,822.66 · +1.58% |
| May 23, 2026 | 3,334,923.44 | −107,948.05 · −3.14% |
| May 22, 2026 | 3,442,871.49 | −2,867.10 · −0.08% |
| May 21, 2026 | 3,445,738.59 | +55,645.86 · +1.64% |
| May 20, 2026 | 3,390,092.73 | +2,227.69 · +0.07% |
| May 19, 2026 | 3,387,865.04 | −15,679.37 · −0.46% |
| May 18, 2026 | 3,403,544.41 | −30,488.43 · −0.89% |
| May 17, 2026 | 3,434,032.84 | −53,285.08 · −1.53% |
| May 16, 2026 | 3,487,317.92 | −91,412.87 · −2.55% |
| May 15, 2026 | 3,578,730.79 | +106,024.56 · +3.05% |
| May 14, 2026 | 3,472,706.23 | −96,425.25 · −2.70% |
| May 13, 2026 | 3,569,131.48 | +4,327.63 · +0.12% |
| May 12, 2026 | 3,564,803.85 | +30,605.46 · +0.87% |
| May 11, 2026 | 3,534,198.38 | −5,273.86 · −0.15% |
| May 10, 2026 | 3,539,472.24 | +9,135.23 · +0.26% |
| May 9, 2026 | 3,530,337.01 | +34,120.03 · +0.98% |
| May 8, 2026 | 3,496,216.98 | −65,811.29 · −1.85% |
| May 7, 2026 | 3,562,028.27 | −14,552.53 · −0.41% |
| May 6, 2026 | 3,576,580.80 | +17,149.87 · +0.48% |
| May 5, 2026 | 3,559,430.93 | +41,162.12 · +1.17% |
| May 4, 2026 | 3,518,268.81 | +84,181.20 · +2.45% |
| May 3, 2026 | 3,434,087.62 | −10,374.87 · −0.30% |
| May 2, 2026 | 3,444,462.48 | +54,154.14 · +1.60% |
| May 1, 2026 | 3,390,308.34 | +44,669.88 · +1.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.