BTC to UAH exchange rate in June 2026
BTC/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 3,247,416.36
- Close
- 2,665,613.85
- Min
- 2,665,613.85
- Max
- 3,247,416.36
- Change
- −18.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,665,613.85 | −18,907.70 · −0.70% |
| Jun 29, 2026 | 2,684,521.55 | −11,778.16 · −0.44% |
| Jun 28, 2026 | 2,696,299.71 | −871.40 · −0.03% |
| Jun 27, 2026 | 2,697,171.11 | +5,407.97 · +0.20% |
| Jun 26, 2026 | 2,691,763.14 | −35,754.05 · −1.31% |
| Jun 25, 2026 | 2,727,517.19 | −78,955.23 · −2.81% |
| Jun 24, 2026 | 2,806,472.42 | −71,755.84 · −2.49% |
| Jun 23, 2026 | 2,878,228.26 | +5,987.69 · +0.21% |
| Jun 22, 2026 | 2,872,240.57 | −15,141.49 · −0.52% |
| Jun 21, 2026 | 2,887,382.06 | +45,229.62 · +1.59% |
| Jun 20, 2026 | 2,842,152.44 | +44,833.36 · +1.60% |
| Jun 19, 2026 | 2,797,319.08 | −69,093.76 · −2.41% |
| Jun 18, 2026 | 2,866,412.84 | −87,169.70 · −2.95% |
| Jun 17, 2026 | 2,953,582.55 | −6,561.75 · −0.22% |
| Jun 16, 2026 | 2,960,144.29 | +15,407.17 · +0.52% |
| Jun 15, 2026 | 2,944,737.12 | +55,646.72 · +1.93% |
| Jun 14, 2026 | 2,889,090.40 | +42,103.84 · +1.48% |
| Jun 13, 2026 | 2,846,986.56 | −12,217.44 · −0.43% |
| Jun 12, 2026 | 2,859,204.00 | +43,508.67 · +1.55% |
| Jun 11, 2026 | 2,815,695.33 | +56,484.34 · +2.05% |
| Jun 10, 2026 | 2,759,210.99 | −44,118.50 · −1.57% |
| Jun 9, 2026 | 2,803,329.49 | +20,061.06 · +0.72% |
| Jun 8, 2026 | 2,783,268.43 | +55,049.80 · +2.02% |
| Jun 7, 2026 | 2,728,218.63 | +36,633.59 · +1.36% |
| Jun 6, 2026 | 2,691,585.04 | −88,944.54 · −3.20% |
| Jun 5, 2026 | 2,780,529.58 | −76,716.11 · −2.68% |
| Jun 4, 2026 | 2,857,245.69 | −85,730.68 · −2.91% |
| Jun 3, 2026 | 2,942,976.37 | −200,110.44 · −6.37% |
| Jun 2, 2026 | 3,143,086.81 | −104,329.55 · −3.21% |
| Jun 1, 2026 | 3,247,416.36 | −32,570.29 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.