Tipo de cambio BTC a UAH en mayo de 2026
BTC/UAH: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 3.390.308,34
- Cierre
- 3.279.986,65
- Mín.
- 3.235.048,36
- Máx.
- 3.578.730,79
- Variación
- −1,96%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 3.279.986,65 | +27.659,17 · +0,85% |
| 30 may 2026 | 3.252.327,48 | +15.873,57 · +0,49% |
| 29 may 2026 | 3.236.453,90 | +1405,55 · +0,04% |
| 28 may 2026 | 3.235.048,36 | −106.650,76 · −3,19% |
| 27 may 2026 | 3.341.699,12 | −46.252,40 · −1,37% |
| 26 may 2026 | 3.387.951,52 | −8544,79 · −0,25% |
| 25 may 2026 | 3.396.496,31 | +8750,21 · +0,26% |
| 24 may 2026 | 3.387.746,11 | +52.822,66 · +1,58% |
| 23 may 2026 | 3.334.923,44 | −107.948,05 · −3,14% |
| 22 may 2026 | 3.442.871,49 | −2867,10 · −0,08% |
| 21 may 2026 | 3.445.738,59 | +55.645,86 · +1,64% |
| 20 may 2026 | 3.390.092,73 | +2227,69 · +0,07% |
| 19 may 2026 | 3.387.865,04 | −15.679,37 · −0,46% |
| 18 may 2026 | 3.403.544,41 | −30.488,43 · −0,89% |
| 17 may 2026 | 3.434.032,84 | −53.285,08 · −1,53% |
| 16 may 2026 | 3.487.317,92 | −91.412,87 · −2,55% |
| 15 may 2026 | 3.578.730,79 | +106.024,56 · +3,05% |
| 14 may 2026 | 3.472.706,23 | −96.425,25 · −2,70% |
| 13 may 2026 | 3.569.131,48 | +4327,63 · +0,12% |
| 12 may 2026 | 3.564.803,85 | +30.605,46 · +0,87% |
| 11 may 2026 | 3.534.198,38 | −5273,86 · −0,15% |
| 10 may 2026 | 3.539.472,24 | +9135,23 · +0,26% |
| 9 may 2026 | 3.530.337,01 | +34.120,03 · +0,98% |
| 8 may 2026 | 3.496.216,98 | −65.811,29 · −1,85% |
| 7 may 2026 | 3.562.028,27 | −14.552,53 · −0,41% |
| 6 may 2026 | 3.576.580,80 | +17.149,87 · +0,48% |
| 5 may 2026 | 3.559.430,93 | +41.162,12 · +1,17% |
| 4 may 2026 | 3.518.268,81 | +84.181,20 · +2,45% |
| 3 may 2026 | 3.434.087,62 | −10.374,87 · −0,30% |
| 2 may 2026 | 3.444.462,48 | +54.154,14 · +1,60% |
| 1 may 2026 | 3.390.308,34 | +44.669,88 · +1,34% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.