BTC to UAH exchange rate in April 2026
BTC/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 2,978,748.76
- Close
- 3,345,638.47
- Min
- 2,906,003.94
- Max
- 3,485,687.41
- Change
- +12.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,345,638.47 | −47,207.38 · −1.39% |
| Apr 29, 2026 | 3,392,845.85 | −3,023.62 · −0.09% |
| Apr 28, 2026 | 3,395,869.47 | −89,817.95 · −2.58% |
| Apr 27, 2026 | 3,485,687.41 | +81,483.92 · +2.39% |
| Apr 26, 2026 | 3,404,203.49 | −11,261.51 · −0.33% |
| Apr 25, 2026 | 3,415,465.00 | −6,223.33 · −0.18% |
| Apr 24, 2026 | 3,421,688.33 | +3,434.77 · +0.10% |
| Apr 23, 2026 | 3,418,253.56 | −4,362.22 · −0.13% |
| Apr 22, 2026 | 3,422,615.78 | +87,643.21 · +2.63% |
| Apr 21, 2026 | 3,334,972.57 | +43,484.12 · +1.32% |
| Apr 20, 2026 | 3,291,488.45 | −39,476.16 · −1.19% |
| Apr 19, 2026 | 3,330,964.61 | −72,487.12 · −2.13% |
| Apr 18, 2026 | 3,403,451.73 | +139,592.80 · +4.28% |
| Apr 17, 2026 | 3,263,858.94 | +6,839.71 · +0.21% |
| Apr 16, 2026 | 3,257,019.23 | +26,042.38 · +0.81% |
| Apr 15, 2026 | 3,230,976.85 | +3,471.76 · +0.11% |
| Apr 14, 2026 | 3,227,505.09 | +145,530.24 · +4.72% |
| Apr 13, 2026 | 3,081,974.84 | −27,460.83 · −0.88% |
| Apr 12, 2026 | 3,109,435.68 | −61,495.93 · −1.94% |
| Apr 11, 2026 | 3,170,931.61 | +51,788.00 · +1.66% |
| Apr 10, 2026 | 3,119,143.61 | +39,256.90 · +1.27% |
| Apr 9, 2026 | 3,079,886.71 | −21,569.52 · −0.70% |
| Apr 8, 2026 | 3,101,456.23 | +109,778.58 · +3.67% |
| Apr 7, 2026 | 2,991,677.65 | −27,387.81 · −0.91% |
| Apr 6, 2026 | 3,019,065.46 | +84,643.30 · +2.88% |
| Apr 5, 2026 | 2,934,422.17 | +15,038.28 · +0.52% |
| Apr 4, 2026 | 2,919,383.89 | +13,379.95 · +0.46% |
| Apr 3, 2026 | 2,906,003.94 | −26,467.92 · −0.90% |
| Apr 2, 2026 | 2,932,471.86 | −46,276.90 · −1.55% |
| Apr 1, 2026 | 2,978,748.76 | −4,126.02 · −0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.