BTC to TRY exchange rate in May 2026
BTC/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 3,482,813.44
- Close
- 3,396,543.44
- Min
- 3,352,072.14
- Max
- 3,690,325.77
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,396,543.44 | +28,518.10 · +0.85% |
| May 30, 2026 | 3,368,025.34 | +12,438.36 · +0.37% |
| May 29, 2026 | 3,355,586.98 | +3,514.83 · +0.10% |
| May 28, 2026 | 3,352,072.14 | −112,168.72 · −3.24% |
| May 27, 2026 | 3,464,240.87 | −49,822.74 · −1.42% |
| May 26, 2026 | 3,514,063.61 | −5,115.91 · −0.15% |
| May 25, 2026 | 3,519,179.52 | +15,681.19 · +0.45% |
| May 24, 2026 | 3,503,498.33 | +52,112.16 · +1.51% |
| May 23, 2026 | 3,451,386.17 | −104,655.93 · −2.94% |
| May 22, 2026 | 3,556,042.10 | +3,008.06 · +0.08% |
| May 21, 2026 | 3,553,034.03 | +55,502.40 · +1.59% |
| May 20, 2026 | 3,497,531.63 | −1,000.95 · −0.03% |
| May 19, 2026 | 3,498,532.58 | −7,990.60 · −0.23% |
| May 18, 2026 | 3,506,523.18 | −41,374.13 · −1.17% |
| May 17, 2026 | 3,547,897.31 | −46,440.09 · −1.29% |
| May 16, 2026 | 3,594,337.40 | −95,988.37 · −2.60% |
| May 15, 2026 | 3,690,325.77 | +98,570.45 · +2.74% |
| May 14, 2026 | 3,591,755.31 | −97,221.24 · −2.64% |
| May 13, 2026 | 3,688,976.55 | +4,382.06 · +0.12% |
| May 12, 2026 | 3,684,594.49 | +23,670.66 · +0.65% |
| May 11, 2026 | 3,660,923.83 | −2,821.20 · −0.08% |
| May 10, 2026 | 3,663,745.03 | +18,626.79 · +0.51% |
| May 9, 2026 | 3,645,118.24 | +37,592.04 · +1.04% |
| May 8, 2026 | 3,607,526.20 | −54,684.13 · −1.49% |
| May 7, 2026 | 3,662,210.34 | −26,574.69 · −0.72% |
| May 6, 2026 | 3,688,785.03 | +37,233.97 · +1.02% |
| May 5, 2026 | 3,651,551.06 | +33,915.40 · +0.94% |
| May 4, 2026 | 3,617,635.66 | +90,317.01 · +2.56% |
| May 3, 2026 | 3,527,318.65 | −12,600.20 · −0.36% |
| May 2, 2026 | 3,539,918.85 | +57,105.40 · +1.64% |
| May 1, 2026 | 3,482,813.44 | +54,183.82 · +1.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.