BTC to TRY exchange rate in June 2026
BTC/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 3,366,951.85
- Close
- 2,772,598.97
- Min
- 2,772,598.97
- Max
- 3,366,951.85
- Change
- −18.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2,772,598.97 | −16,473.42 · −0.59% |
| Jun 29, 2026 | 2,789,072.38 | −13,718.06 · −0.49% |
| Jun 28, 2026 | 2,802,790.45 | −3,286.20 · −0.12% |
| Jun 27, 2026 | 2,806,076.65 | +12,602.96 · +0.45% |
| Jun 26, 2026 | 2,793,473.68 | −34,031.20 · −1.20% |
| Jun 25, 2026 | 2,827,504.88 | −81,130.88 · −2.79% |
| Jun 24, 2026 | 2,908,635.76 | −66,814.66 · −2.25% |
| Jun 23, 2026 | 2,975,450.42 | +3,423.43 · +0.12% |
| Jun 22, 2026 | 2,972,026.99 | −13,944.51 · −0.47% |
| Jun 21, 2026 | 2,985,971.49 | +43,579.47 · +1.48% |
| Jun 20, 2026 | 2,942,392.02 | +50,065.11 · +1.73% |
| Jun 19, 2026 | 2,892,326.91 | −73,489.86 · −2.48% |
| Jun 18, 2026 | 2,965,816.76 | −84,805.28 · −2.78% |
| Jun 17, 2026 | 3,050,622.05 | −3,674.61 · −0.12% |
| Jun 16, 2026 | 3,054,296.66 | +18,080.24 · +0.60% |
| Jun 15, 2026 | 3,036,216.42 | +59,615.05 · +2.00% |
| Jun 14, 2026 | 2,976,601.37 | +39,356.91 · +1.34% |
| Jun 13, 2026 | 2,937,244.46 | −4,764.01 · −0.16% |
| Jun 12, 2026 | 2,942,008.48 | +56,618.89 · +1.96% |
| Jun 11, 2026 | 2,885,389.59 | +51,114.99 · +1.80% |
| Jun 10, 2026 | 2,834,274.60 | −62,283.81 · −2.15% |
| Jun 9, 2026 | 2,896,558.41 | +5,962.01 · +0.21% |
| Jun 8, 2026 | 2,890,596.40 | +58,557.95 · +2.07% |
| Jun 7, 2026 | 2,832,038.46 | +38,355.74 · +1.37% |
| Jun 6, 2026 | 2,793,682.71 | −93,826.46 · −3.25% |
| Jun 5, 2026 | 2,887,509.17 | −72,164.22 · −2.44% |
| Jun 4, 2026 | 2,959,673.39 | −90,355.16 · −2.96% |
| Jun 3, 2026 | 3,050,028.55 | −207,987.95 · −6.38% |
| Jun 2, 2026 | 3,258,016.50 | −108,935.35 · −3.24% |
| Jun 1, 2026 | 3,366,951.85 | −29,591.59 · −0.87% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.