Tipo de cambio BTC a TRY en mayo de 2026
BTC/TRY: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 3.482.813,44
- Cierre
- 3.396.543,44
- Mín.
- 3.352.072,14
- Máx.
- 3.690.325,77
- Variación
- −0,94%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 3.396.543,44 | +28.518,10 · +0,85% |
| 30 may 2026 | 3.368.025,34 | +12.438,36 · +0,37% |
| 29 may 2026 | 3.355.586,98 | +3514,83 · +0,10% |
| 28 may 2026 | 3.352.072,14 | −112.168,72 · −3,24% |
| 27 may 2026 | 3.464.240,87 | −49.822,74 · −1,42% |
| 26 may 2026 | 3.514.063,61 | −5115,91 · −0,15% |
| 25 may 2026 | 3.519.179,52 | +15.681,19 · +0,45% |
| 24 may 2026 | 3.503.498,33 | +52.112,16 · +1,51% |
| 23 may 2026 | 3.451.386,17 | −104.655,93 · −2,94% |
| 22 may 2026 | 3.556.042,10 | +3008,06 · +0,08% |
| 21 may 2026 | 3.553.034,03 | +55.502,40 · +1,59% |
| 20 may 2026 | 3.497.531,63 | −1000,95 · −0,03% |
| 19 may 2026 | 3.498.532,58 | −7990,60 · −0,23% |
| 18 may 2026 | 3.506.523,18 | −41.374,13 · −1,17% |
| 17 may 2026 | 3.547.897,31 | −46.440,09 · −1,29% |
| 16 may 2026 | 3.594.337,40 | −95.988,37 · −2,60% |
| 15 may 2026 | 3.690.325,77 | +98.570,45 · +2,74% |
| 14 may 2026 | 3.591.755,31 | −97.221,24 · −2,64% |
| 13 may 2026 | 3.688.976,55 | +4382,06 · +0,12% |
| 12 may 2026 | 3.684.594,49 | +23.670,66 · +0,65% |
| 11 may 2026 | 3.660.923,83 | −2821,20 · −0,08% |
| 10 may 2026 | 3.663.745,03 | +18.626,79 · +0,51% |
| 9 may 2026 | 3.645.118,24 | +37.592,04 · +1,04% |
| 8 may 2026 | 3.607.526,20 | −54.684,13 · −1,49% |
| 7 may 2026 | 3.662.210,34 | −26.574,69 · −0,72% |
| 6 may 2026 | 3.688.785,03 | +37.233,97 · +1,02% |
| 5 may 2026 | 3.651.551,06 | +33.915,40 · +0,94% |
| 4 may 2026 | 3.617.635,66 | +90.317,01 · +2,56% |
| 3 may 2026 | 3.527.318,65 | −12.600,20 · −0,36% |
| 2 may 2026 | 3.539.918,85 | +57.105,40 · +1,64% |
| 1 may 2026 | 3.482.813,44 | +54.183,82 · +1,58% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.