BTC to TRY exchange rate in April 2026
BTC/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 3,023,247.53
- Close
- 3,428,629.62
- Min
- 2,957,175.18
- Max
- 3,567,815.49
- Change
- +13.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,428,629.62 | −42,078.12 · −1.21% |
| Apr 29, 2026 | 3,470,707.74 | +11,415.34 · +0.33% |
| Apr 28, 2026 | 3,459,292.40 | −108,523.09 · −3.04% |
| Apr 27, 2026 | 3,567,815.49 | +84,499.53 · +2.43% |
| Apr 26, 2026 | 3,483,315.97 | −11,523.23 · −0.33% |
| Apr 25, 2026 | 3,494,839.19 | −10,075.03 · −0.29% |
| Apr 24, 2026 | 3,504,914.23 | +16,924.32 · +0.49% |
| Apr 23, 2026 | 3,487,989.91 | +8,011.01 · +0.23% |
| Apr 22, 2026 | 3,479,978.90 | +87,289.57 · +2.57% |
| Apr 21, 2026 | 3,392,689.33 | +49,136.57 · +1.47% |
| Apr 20, 2026 | 3,343,552.76 | −43,706.42 · −1.29% |
| Apr 19, 2026 | 3,387,259.18 | −79,796.69 · −2.30% |
| Apr 18, 2026 | 3,467,055.87 | +116,355.77 · +3.47% |
| Apr 17, 2026 | 3,350,700.11 | −5,400.41 · −0.16% |
| Apr 16, 2026 | 3,356,100.52 | +35,816.14 · +1.08% |
| Apr 15, 2026 | 3,320,284.38 | −4,478.00 · −0.13% |
| Apr 14, 2026 | 3,324,762.38 | +149,033.48 · +4.69% |
| Apr 13, 2026 | 3,175,728.90 | −25,653.98 · −0.80% |
| Apr 12, 2026 | 3,201,382.88 | −59,585.07 · −1.83% |
| Apr 11, 2026 | 3,260,967.95 | +51,603.57 · +1.61% |
| Apr 10, 2026 | 3,209,364.38 | +45,673.37 · +1.44% |
| Apr 9, 2026 | 3,163,691.01 | −13,893.61 · −0.44% |
| Apr 8, 2026 | 3,177,584.62 | +117,857.63 · +3.85% |
| Apr 7, 2026 | 3,059,726.98 | −20,295.79 · −0.66% |
| Apr 6, 2026 | 3,080,022.78 | +82,226.68 · +2.74% |
| Apr 5, 2026 | 2,997,796.09 | +19,034.47 · +0.64% |
| Apr 4, 2026 | 2,978,761.63 | +21,586.45 · +0.73% |
| Apr 3, 2026 | 2,957,175.18 | −17,570.00 · −0.59% |
| Apr 2, 2026 | 2,974,745.18 | −48,502.35 · −1.60% |
| Apr 1, 2026 | 3,023,247.53 | +371.45 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.