BTC to RUB exchange rate in June 2026
BTC/RUB: daily rates for June 2026 with the change from the previous day.
- Open
- 5,224,930.62
- Close
- 4,577,712.09
- Min
- 4,424,130.94
- Max
- 5,224,930.62
- Change
- −13.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 4,577,712.09 | −77,419.17 · −1.66% |
| Jun 29, 2026 | 4,655,131.26 | −89,362.85 · −1.88% |
| Jun 28, 2026 | 4,744,494.11 | +62,829.06 · +1.34% |
| Jun 27, 2026 | 4,681,665.05 | +173,829.08 · +3.86% |
| Jun 26, 2026 | 4,507,835.97 | −45,079.48 · −0.99% |
| Jun 25, 2026 | 4,552,915.45 | −108,771.46 · −2.33% |
| Jun 24, 2026 | 4,661,686.91 | −90,468.19 · −1.90% |
| Jun 23, 2026 | 4,752,155.09 | +72,960.30 · +1.56% |
| Jun 22, 2026 | 4,679,194.79 | −18,380.01 · −0.39% |
| Jun 21, 2026 | 4,697,574.81 | +65,866.68 · +1.42% |
| Jun 20, 2026 | 4,631,708.13 | +80,613.30 · +1.77% |
| Jun 19, 2026 | 4,551,094.84 | −108,440.79 · −2.33% |
| Jun 18, 2026 | 4,659,535.63 | −115,437.81 · −2.42% |
| Jun 17, 2026 | 4,774,973.43 | −3,153.02 · −0.07% |
| Jun 16, 2026 | 4,778,126.45 | +39,546.35 · +0.83% |
| Jun 15, 2026 | 4,738,580.10 | +76,233.67 · +1.64% |
| Jun 14, 2026 | 4,662,346.43 | +61,551.50 · +1.34% |
| Jun 13, 2026 | 4,600,794.93 | +20,717.91 · +0.45% |
| Jun 12, 2026 | 4,580,077.02 | +63,513.02 · +1.41% |
| Jun 11, 2026 | 4,516,564.01 | +92,433.07 · +2.09% |
| Jun 10, 2026 | 4,424,130.94 | −160,179.64 · −3.49% |
| Jun 9, 2026 | 4,584,310.58 | −32,839.39 · −0.71% |
| Jun 8, 2026 | 4,617,149.97 | +86,690.34 · +1.91% |
| Jun 7, 2026 | 4,530,459.63 | +60,725.99 · +1.36% |
| Jun 6, 2026 | 4,469,733.63 | −132,150.81 · −2.87% |
| Jun 5, 2026 | 4,601,884.44 | −143,789.14 · −3.03% |
| Jun 4, 2026 | 4,745,673.58 | −113,799.88 · −2.34% |
| Jun 3, 2026 | 4,859,473.46 | −247,198.12 · −4.84% |
| Jun 2, 2026 | 5,106,671.58 | −118,259.04 · −2.26% |
| Jun 1, 2026 | 5,224,930.62 | −46,374.16 · −0.88% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.