Tipo de cambio BTC a RUB en junio de 2026
BTC/RUB: tipos diarios de junio de 2026 con la variación respecto al día anterior.
- Apertura
- 5.224.930,62
- Cierre
- 4.577.712,09
- Mín.
- 4.424.130,94
- Máx.
- 5.224.930,62
- Variación
- −13,16%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 30 jun 2026 | 4.577.712,09 | −77.419,17 · −1,66% |
| 29 jun 2026 | 4.655.131,26 | −89.362,85 · −1,88% |
| 28 jun 2026 | 4.744.494,11 | +62.829,06 · +1,34% |
| 27 jun 2026 | 4.681.665,05 | +173.829,08 · +3,86% |
| 26 jun 2026 | 4.507.835,97 | −45.079,48 · −0,99% |
| 25 jun 2026 | 4.552.915,45 | −108.771,46 · −2,33% |
| 24 jun 2026 | 4.661.686,91 | −90.468,19 · −1,90% |
| 23 jun 2026 | 4.752.155,09 | +72.960,30 · +1,56% |
| 22 jun 2026 | 4.679.194,79 | −18.380,01 · −0,39% |
| 21 jun 2026 | 4.697.574,81 | +65.866,68 · +1,42% |
| 20 jun 2026 | 4.631.708,13 | +80.613,30 · +1,77% |
| 19 jun 2026 | 4.551.094,84 | −108.440,79 · −2,33% |
| 18 jun 2026 | 4.659.535,63 | −115.437,81 · −2,42% |
| 17 jun 2026 | 4.774.973,43 | −3153,02 · −0,07% |
| 16 jun 2026 | 4.778.126,45 | +39.546,35 · +0,83% |
| 15 jun 2026 | 4.738.580,10 | +76.233,67 · +1,64% |
| 14 jun 2026 | 4.662.346,43 | +61.551,50 · +1,34% |
| 13 jun 2026 | 4.600.794,93 | +20.717,91 · +0,45% |
| 12 jun 2026 | 4.580.077,02 | +63.513,02 · +1,41% |
| 11 jun 2026 | 4.516.564,01 | +92.433,07 · +2,09% |
| 10 jun 2026 | 4.424.130,94 | −160.179,64 · −3,49% |
| 9 jun 2026 | 4.584.310,58 | −32.839,39 · −0,71% |
| 8 jun 2026 | 4.617.149,97 | +86.690,34 · +1,91% |
| 7 jun 2026 | 4.530.459,63 | +60.725,99 · +1,36% |
| 6 jun 2026 | 4.469.733,63 | −132.150,81 · −2,87% |
| 5 jun 2026 | 4.601.884,44 | −143.789,14 · −3,03% |
| 4 jun 2026 | 4.745.673,58 | −113.799,88 · −2,34% |
| 3 jun 2026 | 4.859.473,46 | −247.198,12 · −4,84% |
| 2 jun 2026 | 5.106.671,58 | −118.259,04 · −2,26% |
| 1 jun 2026 | 5.224.930,62 | −46.374,16 · −0,88% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.