BTC to RUB exchange rate in May 2026
BTC/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 5,780,130.33
- Close
- 5,271,304.78
- Min
- 5,180,594.33
- Max
- 6,157,305.19
- Change
- −7.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 5,271,304.78 | +45,145.05 · +0.86% |
| May 30, 2026 | 5,226,159.72 | +45,367.80 · +0.88% |
| May 29, 2026 | 5,180,791.92 | +197.60 · 0.00% |
| May 28, 2026 | 5,180,594.33 | −246,419.70 · −4.54% |
| May 27, 2026 | 5,427,014.03 | −54,716.21 · −1.00% |
| May 26, 2026 | 5,481,730.24 | −5,210.11 · −0.09% |
| May 25, 2026 | 5,486,940.35 | +4,469.85 · +0.08% |
| May 24, 2026 | 5,482,470.50 | +80,730.61 · +1.49% |
| May 23, 2026 | 5,401,739.89 | −135,008.61 · −2.44% |
| May 22, 2026 | 5,536,748.50 | −20,024.32 · −0.36% |
| May 21, 2026 | 5,556,772.82 | +74,843.63 · +1.37% |
| May 20, 2026 | 5,481,929.18 | −80,524.72 · −1.45% |
| May 19, 2026 | 5,562,453.90 | −38,691.41 · −0.69% |
| May 18, 2026 | 5,601,145.31 | −82,212.50 · −1.45% |
| May 17, 2026 | 5,683,357.81 | −78,450.09 · −1.36% |
| May 16, 2026 | 5,761,807.90 | −173,990.94 · −2.93% |
| May 15, 2026 | 5,935,798.84 | +115,558.35 · +1.99% |
| May 14, 2026 | 5,820,240.49 | −174,332.47 · −2.91% |
| May 13, 2026 | 5,994,572.96 | +17,249.83 · +0.29% |
| May 12, 2026 | 5,977,323.13 | −31,322.23 · −0.52% |
| May 11, 2026 | 6,008,645.36 | +10,598.40 · +0.18% |
| May 10, 2026 | 5,998,046.96 | +30,696.45 · +0.51% |
| May 9, 2026 | 5,967,350.51 | +26,062.85 · +0.44% |
| May 8, 2026 | 5,941,287.66 | −110,622.64 · −1.83% |
| May 7, 2026 | 6,051,910.30 | −105,394.89 · −1.71% |
| May 6, 2026 | 6,157,305.19 | +100,320.07 · +1.66% |
| May 5, 2026 | 6,056,985.13 | +54,449.56 · +0.91% |
| May 4, 2026 | 6,002,535.57 | +144,371.30 · +2.46% |
| May 3, 2026 | 5,858,164.27 | −17,698.35 · −0.30% |
| May 2, 2026 | 5,875,862.62 | +95,732.29 · +1.66% |
| May 1, 2026 | 5,780,130.33 | +108,165.37 · +1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.