BTC to RUB exchange rate in July 2026
BTC/RUB: daily rates for July 2026 with the change from the previous day.
- Open
- 4,651,776.36
- Close
- 5,126,907.88
- Min
- 4,651,776.36
- Max
- 5,181,631.18
- Change
- +12.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 5,126,907.88 | −39.28 · 0.00% |
| Jul 30, 2026 | 5,126,947.15 | +96,623.02 · +1.92% |
| Jul 29, 2026 | 5,030,324.13 | +107,386.36 · +2.18% |
| Jul 28, 2026 | 4,922,937.77 | −164,222.28 · −3.23% |
| Jul 27, 2026 | 5,087,160.06 | +46,178.42 · +0.92% |
| Jul 26, 2026 | 5,040,981.64 | +37,632.61 · +0.75% |
| Jul 25, 2026 | 5,003,349.02 | −111,719.47 · −2.18% |
| Jul 24, 2026 | 5,115,068.49 | −36,810.65 · −0.71% |
| Jul 23, 2026 | 5,151,879.14 | −29,752.04 · −0.57% |
| Jul 22, 2026 | 5,181,631.18 | +46,215.65 · +0.90% |
| Jul 21, 2026 | 5,135,415.53 | +66,618.22 · +1.31% |
| Jul 20, 2026 | 5,068,797.31 | +10,940.27 · +0.22% |
| Jul 19, 2026 | 5,057,857.04 | +64,675.84 · +1.30% |
| Jul 18, 2026 | 4,993,181.20 | +28,518.57 · +0.57% |
| Jul 17, 2026 | 4,964,662.64 | −46,108.00 · −0.92% |
| Jul 16, 2026 | 5,010,770.64 | +14,337.16 · +0.29% |
| Jul 15, 2026 | 4,996,433.47 | +206,486.06 · +4.31% |
| Jul 14, 2026 | 4,789,947.41 | −43,909.61 · −0.91% |
| Jul 13, 2026 | 4,833,857.02 | −76,772.76 · −1.56% |
| Jul 12, 2026 | 4,910,629.78 | −29,889.78 · −0.60% |
| Jul 11, 2026 | 4,940,519.56 | +80,848.50 · +1.66% |
| Jul 10, 2026 | 4,859,671.06 | +107,768.92 · +2.27% |
| Jul 9, 2026 | 4,751,902.14 | −67,477.26 · −1.40% |
| Jul 8, 2026 | 4,819,379.40 | −46,751.28 · −0.96% |
| Jul 7, 2026 | 4,866,130.68 | −11,600.19 · −0.24% |
| Jul 6, 2026 | 4,877,730.87 | +48,373.60 · +1.00% |
| Jul 5, 2026 | 4,829,357.27 | −4,086.08 · −0.08% |
| Jul 4, 2026 | 4,833,443.35 | +80,713.33 · +1.70% |
| Jul 3, 2026 | 4,752,730.02 | +32,488.40 · +0.69% |
| Jul 2, 2026 | 4,720,241.63 | +68,465.27 · +1.47% |
| Jul 1, 2026 | 4,651,776.36 | +74,064.27 · +1.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.