Tipo de cambio BTC a RUB en mayo de 2026
BTC/RUB: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 5.780.130,33
- Cierre
- 5.271.304,78
- Mín.
- 5.180.594,33
- Máx.
- 6.157.305,19
- Variación
- −7,06%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 5.271.304,78 | +45.145,05 · +0,86% |
| 30 may 2026 | 5.226.159,72 | +45.367,80 · +0,88% |
| 29 may 2026 | 5.180.791,92 | +197,60 · 0,00% |
| 28 may 2026 | 5.180.594,33 | −246.419,70 · −4,54% |
| 27 may 2026 | 5.427.014,03 | −54.716,21 · −1,00% |
| 26 may 2026 | 5.481.730,24 | −5210,11 · −0,09% |
| 25 may 2026 | 5.486.940,35 | +4469,85 · +0,08% |
| 24 may 2026 | 5.482.470,50 | +80.730,61 · +1,49% |
| 23 may 2026 | 5.401.739,89 | −135.008,61 · −2,44% |
| 22 may 2026 | 5.536.748,50 | −20.024,32 · −0,36% |
| 21 may 2026 | 5.556.772,82 | +74.843,63 · +1,37% |
| 20 may 2026 | 5.481.929,18 | −80.524,72 · −1,45% |
| 19 may 2026 | 5.562.453,90 | −38.691,41 · −0,69% |
| 18 may 2026 | 5.601.145,31 | −82.212,50 · −1,45% |
| 17 may 2026 | 5.683.357,81 | −78.450,09 · −1,36% |
| 16 may 2026 | 5.761.807,90 | −173.990,94 · −2,93% |
| 15 may 2026 | 5.935.798,84 | +115.558,35 · +1,99% |
| 14 may 2026 | 5.820.240,49 | −174.332,47 · −2,91% |
| 13 may 2026 | 5.994.572,96 | +17.249,83 · +0,29% |
| 12 may 2026 | 5.977.323,13 | −31.322,23 · −0,52% |
| 11 may 2026 | 6.008.645,36 | +10.598,40 · +0,18% |
| 10 may 2026 | 5.998.046,96 | +30.696,45 · +0,51% |
| 9 may 2026 | 5.967.350,51 | +26.062,85 · +0,44% |
| 8 may 2026 | 5.941.287,66 | −110.622,64 · −1,83% |
| 7 may 2026 | 6.051.910,30 | −105.394,89 · −1,71% |
| 6 may 2026 | 6.157.305,19 | +100.320,07 · +1,66% |
| 5 may 2026 | 6.056.985,13 | +54.449,56 · +0,91% |
| 4 may 2026 | 6.002.535,57 | +144.371,30 · +2,46% |
| 3 may 2026 | 5.858.164,27 | −17.698,35 · −0,30% |
| 2 may 2026 | 5.875.862,62 | +95.732,29 · +1,66% |
| 1 may 2026 | 5.780.130,33 | +108.165,37 · +1,91% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.