BTC to RUB exchange rate in April 2026
BTC/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 5,520,412.98
- Close
- 5,671,964.96
- Min
- 5,325,080.95
- Max
- 5,961,902.96
- Change
- +2.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 5,671,964.96 | −128,175.91 · −2.21% |
| Apr 29, 2026 | 5,800,140.87 | +48,669.68 · +0.85% |
| Apr 28, 2026 | 5,751,471.19 | −210,431.76 · −3.53% |
| Apr 27, 2026 | 5,961,902.96 | +137,109.77 · +2.35% |
| Apr 26, 2026 | 5,824,793.19 | −12,421.05 · −0.21% |
| Apr 25, 2026 | 5,837,214.24 | −72,423.91 · −1.23% |
| Apr 24, 2026 | 5,909,638.14 | +78,833.86 · +1.35% |
| Apr 23, 2026 | 5,830,804.28 | +10,062.38 · +0.17% |
| Apr 22, 2026 | 5,820,741.90 | +156,064.80 · +2.76% |
| Apr 21, 2026 | 5,664,677.10 | −17,960.86 · −0.32% |
| Apr 20, 2026 | 5,682,637.97 | −75,402.80 · −1.31% |
| Apr 19, 2026 | 5,758,040.76 | −135,647.31 · −2.30% |
| Apr 18, 2026 | 5,893,688.08 | +188,518.36 · +3.30% |
| Apr 17, 2026 | 5,705,169.71 | +44,930.50 · +0.79% |
| Apr 16, 2026 | 5,660,239.22 | +66,207.32 · +1.18% |
| Apr 15, 2026 | 5,594,031.89 | −70,483.74 · −1.24% |
| Apr 14, 2026 | 5,664,515.63 | +171,359.50 · +3.12% |
| Apr 13, 2026 | 5,493,156.13 | −33,341.16 · −0.60% |
| Apr 12, 2026 | 5,526,497.29 | −102,860.78 · −1.83% |
| Apr 11, 2026 | 5,629,358.07 | +48,263.41 · +0.86% |
| Apr 10, 2026 | 5,581,094.66 | −5,111.46 · −0.09% |
| Apr 9, 2026 | 5,586,206.12 | −9,664.09 · −0.17% |
| Apr 8, 2026 | 5,595,870.21 | +120,493.39 · +2.20% |
| Apr 7, 2026 | 5,475,376.82 | −62,124.29 · −1.12% |
| Apr 6, 2026 | 5,537,501.11 | +165,891.53 · +3.09% |
| Apr 5, 2026 | 5,371,609.58 | +5,122.52 · +0.10% |
| Apr 4, 2026 | 5,366,487.06 | +41,406.10 · +0.78% |
| Apr 3, 2026 | 5,325,080.95 | −42,061.75 · −0.78% |
| Apr 2, 2026 | 5,367,142.70 | −153,270.28 · −2.78% |
| Apr 1, 2026 | 5,520,412.98 | −5,076.49 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.