BTC to PLN exchange rate in January 2026
BTC/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 315,844.53
- Close
- 297,591.04
- Min
- 286,373.54
- Max
- 348,957.57
- Change
- −6.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 297,591.04 | +11,217.50 · +3.92% |
| Jan 30, 2026 | 286,373.54 | −23,817.55 · −7.68% |
| Jan 29, 2026 | 310,191.08 | −1,824.44 · −0.58% |
| Jan 28, 2026 | 312,015.52 | −1,765.69 · −0.56% |
| Jan 27, 2026 | 313,781.21 | +2,480.91 · +0.80% |
| Jan 26, 2026 | 311,300.30 | −5,704.90 · −1.80% |
| Jan 25, 2026 | 317,005.21 | −821.40 · −0.26% |
| Jan 24, 2026 | 317,826.60 | −2,921.59 · −0.91% |
| Jan 23, 2026 | 320,748.19 | −4,398.74 · −1.35% |
| Jan 22, 2026 | 325,146.93 | +4,238.46 · +1.32% |
| Jan 21, 2026 | 320,908.48 | −14,700.23 · −4.38% |
| Jan 20, 2026 | 335,608.70 | −238.09 · −0.07% |
| Jan 19, 2026 | 335,846.80 | −9,793.48 · −2.83% |
| Jan 18, 2026 | 345,640.28 | −919.21 · −0.27% |
| Jan 17, 2026 | 346,559.49 | −100.31 · −0.03% |
| Jan 16, 2026 | 346,659.80 | −2,297.77 · −0.66% |
| Jan 15, 2026 | 348,957.57 | +3,582.22 · +1.04% |
| Jan 14, 2026 | 345,375.35 | +16,275.73 · +4.95% |
| Jan 13, 2026 | 329,099.62 | −2,188.80 · −0.66% |
| Jan 12, 2026 | 331,288.41 | +3,559.25 · +1.09% |
| Jan 11, 2026 | 327,729.17 | −526.83 · −0.16% |
| Jan 10, 2026 | 328,255.99 | −1,818.33 · −0.55% |
| Jan 9, 2026 | 330,074.33 | +1,061.95 · +0.32% |
| Jan 8, 2026 | 329,012.37 | −4,379.87 · −1.31% |
| Jan 7, 2026 | 333,392.25 | −3,923.47 · −1.16% |
| Jan 6, 2026 | 337,315.72 | +3,659.91 · +1.10% |
| Jan 5, 2026 | 333,655.81 | +6,280.58 · +1.92% |
| Jan 4, 2026 | 327,375.23 | +3,253.70 · +1.00% |
| Jan 3, 2026 | 324,121.52 | +6,811.06 · +2.15% |
| Jan 2, 2026 | 317,310.47 | +1,465.94 · +0.46% |
| Jan 1, 2026 | 315,844.53 | −2,631.66 · −0.83% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.