BTC to PLN exchange rate in December 2025
BTC/PLN: daily rates for December 2025 with the change from the previous day.
- Open
- 318,423.85
- Close
- 318,476.18
- Min
- 0.09344
- Max
- 337,813.79
- Change
- −4.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 318,476.18 | +5,557.21 · +1.78% |
| Dec 30, 2025 | 312,918.97 | −5,669.54 · −1.78% |
| Dec 29, 2025 | 318,588.51 | +4,517.44 · +1.44% |
| Dec 28, 2025 | 314,071.08 | +1,056.12 · +0.34% |
| Dec 27, 2025 | 313,014.96 | +414.04 · +0.13% |
| Dec 26, 2025 | 312,600.92 | −748.78 · −0.24% |
| Dec 25, 2025 | 313,349.70 | +44.14 · +0.01% |
| Dec 24, 2025 | 313,305.56 | −3,190.87 · −1.01% |
| Dec 23, 2025 | 316,496.43 | −215.50 · −0.07% |
| Dec 22, 2025 | 316,711.93 | +511.32 · +0.16% |
| Dec 21, 2025 | 316,200.60 | −175.81 · −0.06% |
| Dec 20, 2025 | 316,376.41 | +11,016.27 · +3.61% |
| Dec 19, 2025 | 305,360.14 | −3,763.99 · −1.22% |
| Dec 18, 2025 | 309,124.13 | −4,824.19 · −1.54% |
| Dec 17, 2025 | 313,948.32 | +5,579.78 · +1.81% |
| Dec 16, 2025 | 308,368.54 | −13,675.56 · −4.25% |
| Dec 15, 2025 | 322,044.10 | −3,048.65 · −0.94% |
| Dec 14, 2025 | 325,092.74 | +803.52 · +0.25% |
| Dec 13, 2025 | 324,289.23 | −7,049.18 · −2.13% |
| Dec 12, 2025 | 331,338.41 | +4,418.25 · +1.35% |
| Dec 11, 2025 | 326,920.16 | −874.40 · −0.27% |
| Dec 9, 2025 | 327,794.56 | −2,259.23 · −0.68% |
| Dec 8, 2025 | 330,053.80 | +5,382.14 · +1.66% |
| Dec 7, 2025 | 324,671.66 | +324,671.57 · +347,479,155.31% |
| Dec 6, 2025 | 0.09344 | −335,697.16449 · −100.00% |
| Dec 5, 2025 | 335,697.26 | −2,116.53 · −0.63% |
| Dec 4, 2025 | 337,813.79 | +2,417.19 · +0.72% |
| Dec 3, 2025 | 335,396.59 | +20,441.53 · +6.49% |
| Dec 2, 2025 | 314,955.07 | −3,468.78 · −1.09% |
| Dec 1, 2025 | 318,423.85 | −14,090.25 · −4.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.