BTC to PLN exchange rate in February 2026
BTC/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 280,266.62
- Close
- 235,505.92
- Min
- 230,027.52
- Max
- 280,575.94
- Change
- −20.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 235,505.92 | −6,253.05 · −2.59% |
| Feb 27, 2026 | 241,758.97 | −838.69 · −0.35% |
| Feb 26, 2026 | 242,597.66 | +6,584.33 · +2.79% |
| Feb 25, 2026 | 236,013.33 | +5,985.81 · +2.60% |
| Feb 24, 2026 | 230,027.52 | −1,203.31 · −0.52% |
| Feb 23, 2026 | 231,230.83 | −12,161.74 · −5.00% |
| Feb 22, 2026 | 243,392.58 | −186.93 · −0.08% |
| Feb 21, 2026 | 243,579.51 | +2,117.67 · +0.88% |
| Feb 20, 2026 | 241,461.84 | +2,921.73 · +1.22% |
| Feb 19, 2026 | 238,540.10 | −1,345.82 · −0.56% |
| Feb 18, 2026 | 239,885.92 | −5,393.97 · −2.20% |
| Feb 17, 2026 | 245,279.89 | +2,418.81 · +1.00% |
| Feb 16, 2026 | 242,861.08 | −3,892.51 · −1.58% |
| Feb 15, 2026 | 246,753.59 | +2,642.35 · +1.08% |
| Feb 14, 2026 | 244,111.24 | +7,794.97 · +3.30% |
| Feb 13, 2026 | 236,316.27 | −3,844.89 · −1.60% |
| Feb 12, 2026 | 240,161.16 | −2,964.85 · −1.22% |
| Feb 11, 2026 | 243,126.01 | −4,553.45 · −1.84% |
| Feb 10, 2026 | 247,679.46 | −5,212.63 · −2.06% |
| Feb 9, 2026 | 252,892.09 | +5,881.02 · +2.38% |
| Feb 8, 2026 | 247,011.07 | −4,114.96 · −1.64% |
| Feb 7, 2026 | 251,126.03 | +19,202.40 · +8.28% |
| Feb 6, 2026 | 231,923.63 | −25,962.39 · −10.07% |
| Feb 5, 2026 | 257,886.02 | −13,610.14 · −5.01% |
| Feb 4, 2026 | 271,496.16 | −9,079.78 · −3.24% |
| Feb 3, 2026 | 280,575.94 | +7,500.31 · +2.75% |
| Feb 2, 2026 | 273,075.64 | −7,190.98 · −2.57% |
| Feb 1, 2026 | 280,266.62 | −17,324.42 · −5.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.