BTC to PLN exchange rate in November 2025
BTC/PLN: daily rates for November 2025 with the change from the previous day.
- Open
- 402,549.96
- Close
- 332,514.10
- Min
- 313,059.59
- Max
- 405,214.37
- Change
- −17.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 332,514.10 | +506.28 · +0.15% |
| Nov 29, 2025 | 332,007.82 | +247.75 · +0.07% |
| Nov 28, 2025 | 331,760.07 | +1,015.89 · +0.31% |
| Nov 27, 2025 | 330,744.19 | +10,244.48 · +3.20% |
| Nov 26, 2025 | 320,499.71 | −2,139.55 · −0.66% |
| Nov 25, 2025 | 322,639.25 | +658.46 · +0.20% |
| Nov 24, 2025 | 321,980.79 | +6,486.38 · +2.06% |
| Nov 23, 2025 | 315,494.41 | +2,434.83 · +0.78% |
| Nov 22, 2025 | 313,059.59 | −6,074.50 · −1.90% |
| Nov 21, 2025 | 319,134.08 | −20,146.59 · −5.94% |
| Nov 20, 2025 | 339,280.68 | +1,218.13 · +0.36% |
| Nov 19, 2025 | 338,062.55 | +3,477.44 · +1.04% |
| Nov 18, 2025 | 334,585.11 | −10,302.40 · −2.99% |
| Nov 17, 2025 | 344,887.51 | −1,159.77 · −0.34% |
| Nov 16, 2025 | 346,047.28 | −344.18 · −0.10% |
| Nov 15, 2025 | 346,391.46 | −14,899.08 · −4.12% |
| Nov 14, 2025 | 361,290.55 | −11,561.47 · −3.10% |
| Nov 13, 2025 | 372,852.02 | −4,849.83 · −1.28% |
| Nov 12, 2025 | 377,701.85 | −12,299.32 · −3.15% |
| Nov 11, 2025 | 390,001.17 | +2,073.33 · +0.53% |
| Nov 10, 2025 | 387,927.84 | +13,861.23 · +3.71% |
| Nov 9, 2025 | 374,066.62 | −3,327.82 · −0.88% |
| Nov 8, 2025 | 377,394.44 | +4,765.03 · +1.28% |
| Nov 7, 2025 | 372,629.41 | −9,973.78 · −2.61% |
| Nov 6, 2025 | 382,603.19 | +10,031.15 · +2.69% |
| Nov 5, 2025 | 372,572.04 | −22,054.98 · −5.59% |
| Nov 4, 2025 | 394,627.01 | −10,587.36 · −2.61% |
| Nov 3, 2025 | 405,214.37 | +314.57 · +0.08% |
| Nov 2, 2025 | 404,899.80 | +2,349.84 · +0.58% |
| Nov 1, 2025 | 402,549.96 | +481.72 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.