BTC to PLN exchange rate in October 2025
BTC/PLN: daily rates for October 2025 with the change from the previous day.
- Open
- 416,285.24
- Close
- 402,068.24
- Min
- 390,535.01
- Max
- 453,539.07
- Change
- −3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 402,068.24 | −2,254.99 · −0.56% |
| Oct 30, 2025 | 404,323.23 | −4,630.17 · −1.13% |
| Oct 29, 2025 | 408,953.41 | −6,798.21 · −1.64% |
| Oct 28, 2025 | 415,751.62 | −4,671.68 · −1.11% |
| Oct 27, 2025 | 420,423.30 | +12,770.12 · +3.13% |
| Oct 26, 2025 | 407,653.18 | +2,733.61 · +0.68% |
| Oct 25, 2025 | 404,919.58 | +1,800.32 · +0.45% |
| Oct 24, 2025 | 403,119.25 | +8,116.23 · +2.05% |
| Oct 23, 2025 | 395,003.02 | −3,461.98 · −0.87% |
| Oct 22, 2025 | 398,465.00 | −2,063.33 · −0.52% |
| Oct 21, 2025 | 400,528.33 | +7,003.39 · +1.78% |
| Oct 20, 2025 | 393,524.94 | +579.99 · +0.15% |
| Oct 19, 2025 | 392,944.95 | +2,409.94 · +0.62% |
| Oct 18, 2025 | 390,535.01 | −4,679.83 · −1.18% |
| Oct 17, 2025 | 395,214.84 | −11,011.55 · −2.71% |
| Oct 16, 2025 | 406,226.38 | −7,531.17 · −1.82% |
| Oct 15, 2025 | 413,757.56 | −8,275.55 · −1.96% |
| Oct 14, 2025 | 422,033.11 | −2,970.40 · −0.70% |
| Oct 13, 2025 | 425,003.51 | +20,030.90 · +4.95% |
| Oct 12, 2025 | 404,972.61 | −4,922.96 · −1.20% |
| Oct 11, 2025 | 409,895.57 | −37,433.55 · −8.37% |
| Oct 10, 2025 | 447,329.12 | −367.36 · −0.08% |
| Oct 9, 2025 | 447,696.48 | +2,017.97 · +0.45% |
| Oct 8, 2025 | 445,678.51 | −7,860.56 · −1.73% |
| Oct 7, 2025 | 453,539.07 | +3,515.04 · +0.78% |
| Oct 6, 2025 | 450,024.03 | +6,098.89 · +1.37% |
| Oct 5, 2025 | 443,925.14 | +2,077.65 · +0.47% |
| Oct 4, 2025 | 441,847.50 | +5,376.84 · +1.23% |
| Oct 3, 2025 | 436,470.66 | +4,973.82 · +1.15% |
| Oct 2, 2025 | 431,496.84 | +15,211.59 · +3.65% |
| Oct 1, 2025 | 416,285.24 | −806.38 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.