BTC to MYR exchange rate in May 2026
BTC/MYR: daily rates for May 2026 with the change from the previous day.
- Open
- 306,245.39
- Close
- 293,769.00
- Min
- 289,882.55
- Max
- 322,391.67
- Change
- −2.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 293,769.00 | +2,216.28 · +0.76% |
| May 30, 2026 | 291,552.72 | +1,670.17 · +0.58% |
| May 29, 2026 | 289,882.55 | −709.07 · −0.24% |
| May 28, 2026 | 290,591.61 | −8,850.97 · −2.96% |
| May 27, 2026 | 299,442.58 | −4,094.53 · −1.35% |
| May 26, 2026 | 303,537.12 | −818.64 · −0.27% |
| May 25, 2026 | 304,355.75 | +168.62 · +0.06% |
| May 24, 2026 | 304,187.14 | +4,532.96 · +1.51% |
| May 23, 2026 | 299,654.18 | −8,787.00 · −2.85% |
| May 22, 2026 | 308,441.18 | −746.77 · −0.24% |
| May 21, 2026 | 309,187.96 | +3,977.82 · +1.30% |
| May 20, 2026 | 305,210.14 | +180.24 · +0.06% |
| May 19, 2026 | 305,029.90 | −963.73 · −0.31% |
| May 18, 2026 | 305,993.63 | −2,511.26 · −0.81% |
| May 17, 2026 | 308,504.89 | −4,056.15 · −1.30% |
| May 16, 2026 | 312,561.05 | −7,073.71 · −2.21% |
| May 15, 2026 | 319,634.75 | +9,157.98 · +2.95% |
| May 14, 2026 | 310,476.77 | −8,464.51 · −2.65% |
| May 13, 2026 | 318,941.28 | −241.14 · −0.08% |
| May 12, 2026 | 319,182.41 | +2,222.34 · +0.70% |
| May 11, 2026 | 316,960.07 | +168.96 · +0.05% |
| May 10, 2026 | 316,791.11 | +1,621.25 · +0.51% |
| May 9, 2026 | 315,169.85 | +3,381.24 · +1.08% |
| May 8, 2026 | 311,788.61 | −4,892.74 · −1.55% |
| May 7, 2026 | 316,681.35 | −5,710.33 · −1.77% |
| May 6, 2026 | 322,391.67 | +2,267.44 · +0.71% |
| May 5, 2026 | 320,124.24 | +3,439.34 · +1.09% |
| May 4, 2026 | 316,684.90 | +6,449.84 · +2.08% |
| May 3, 2026 | 310,235.06 | −937.26 · −0.30% |
| May 2, 2026 | 311,172.33 | +4,926.94 · +1.61% |
| May 1, 2026 | 306,245.39 | +5,183.38 · +1.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.