BTC to MYR exchange rate in April 2026
BTC/MYR: daily rates for April 2026 with the change from the previous day.
- Open
- 273,797.36
- Close
- 301,062.01
- Min
- 267,739.54
- Max
- 313,169.75
- Change
- +10.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 301,062.01 | −3,141.69 · −1.03% |
| Apr 29, 2026 | 304,203.69 | +981.00 · +0.32% |
| Apr 28, 2026 | 303,222.70 | −9,947.06 · −3.18% |
| Apr 27, 2026 | 313,169.75 | +6,350.47 · +2.07% |
| Apr 26, 2026 | 306,819.29 | −1,014.99 · −0.33% |
| Apr 25, 2026 | 307,834.28 | −1,519.15 · −0.49% |
| Apr 24, 2026 | 309,353.43 | +1,508.56 · +0.49% |
| Apr 23, 2026 | 307,844.87 | +1,486.01 · +0.49% |
| Apr 22, 2026 | 306,358.86 | +7,439.01 · +2.49% |
| Apr 21, 2026 | 298,919.85 | +4,323.03 · +1.47% |
| Apr 20, 2026 | 294,596.83 | −3,950.03 · −1.32% |
| Apr 19, 2026 | 298,546.85 | −7,033.14 · −2.30% |
| Apr 18, 2026 | 305,579.99 | +9,991.24 · +3.38% |
| Apr 17, 2026 | 295,588.75 | −719.35 · −0.24% |
| Apr 16, 2026 | 296,308.09 | +3,342.82 · +1.14% |
| Apr 15, 2026 | 292,965.27 | −1,433.01 · −0.49% |
| Apr 14, 2026 | 294,398.28 | +11,864.39 · +4.20% |
| Apr 13, 2026 | 282,533.89 | −1,661.74 · −0.58% |
| Apr 12, 2026 | 284,195.63 | −5,289.53 · −1.83% |
| Apr 11, 2026 | 289,485.16 | +3,900.47 · +1.37% |
| Apr 10, 2026 | 285,584.69 | +2,396.39 · +0.85% |
| Apr 9, 2026 | 283,188.31 | −1,662.28 · −0.58% |
| Apr 8, 2026 | 284,850.58 | +8,047.30 · +2.91% |
| Apr 7, 2026 | 276,803.29 | −1,603.12 · −0.58% |
| Apr 6, 2026 | 278,406.41 | +7,682.81 · +2.84% |
| Apr 5, 2026 | 270,723.60 | +1,415.01 · +0.53% |
| Apr 4, 2026 | 269,308.59 | +1,569.05 · +0.59% |
| Apr 3, 2026 | 267,739.54 | −1,291.12 · −0.48% |
| Apr 2, 2026 | 269,030.66 | −4,766.70 · −1.74% |
| Apr 1, 2026 | 273,797.36 | +137.75 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.