BTC to MYR exchange rate in June 2026
BTC/MYR: daily rates for June 2026 with the change from the previous day.
- Open
- 290,824.83
- Close
- 241,915.25
- Min
- 241,915.25
- Max
- 290,824.83
- Change
- −17.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 241,915.25 | −1,247.50 · −0.51% |
| Jun 29, 2026 | 243,162.75 | −2,472.33 · −1.01% |
| Jun 28, 2026 | 245,635.08 | −341.78 · −0.14% |
| Jun 27, 2026 | 245,976.86 | +153.93 · +0.06% |
| Jun 26, 2026 | 245,822.94 | −4,115.18 · −1.65% |
| Jun 25, 2026 | 249,938.11 | −9,088.11 · −3.51% |
| Jun 24, 2026 | 259,026.23 | −5,995.30 · −2.26% |
| Jun 23, 2026 | 265,021.52 | −631.95 · −0.24% |
| Jun 22, 2026 | 265,653.48 | −442.82 · −0.17% |
| Jun 21, 2026 | 266,096.30 | +4,003.14 · +1.53% |
| Jun 20, 2026 | 262,093.16 | +4,402.70 · +1.71% |
| Jun 19, 2026 | 257,690.45 | −3,610.10 · −1.38% |
| Jun 18, 2026 | 261,300.55 | −6,693.94 · −2.50% |
| Jun 17, 2026 | 267,994.49 | −30.42 · −0.01% |
| Jun 16, 2026 | 268,024.91 | +2,497.01 · +0.94% |
| Jun 15, 2026 | 265,527.90 | +4,442.34 · +1.70% |
| Jun 14, 2026 | 261,085.56 | +3,611.54 · +1.40% |
| Jun 13, 2026 | 257,474.01 | −846.62 · −0.33% |
| Jun 12, 2026 | 258,320.63 | +4,026.58 · +1.58% |
| Jun 11, 2026 | 254,294.05 | +4,603.78 · +1.84% |
| Jun 10, 2026 | 249,690.27 | −5,576.47 · −2.18% |
| Jun 9, 2026 | 255,266.74 | +39.65 · +0.02% |
| Jun 8, 2026 | 255,227.09 | +7,404.64 · +2.99% |
| Jun 7, 2026 | 247,822.45 | +3,492.71 · +1.43% |
| Jun 6, 2026 | 244,329.74 | −8,706.71 · −3.44% |
| Jun 5, 2026 | 253,036.45 | −5,487.15 · −2.12% |
| Jun 4, 2026 | 258,523.60 | −5,809.03 · −2.20% |
| Jun 3, 2026 | 264,332.63 | −16,914.97 · −6.01% |
| Jun 2, 2026 | 281,247.60 | −9,577.23 · −3.29% |
| Jun 1, 2026 | 290,824.83 | −2,944.17 · −1.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.