BTC to KZT exchange rate in July 2026
BTC/KZT: daily rates for July 2026 with the change from the previous day.
- Open
- 28,277,116.85
- Close
- 30,491,209.72
- Min
- 28,277,116.85
- Max
- 30,987,700.57
- Change
- +5.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 30,491,209.72 | −43,376.02 · −0.14% |
| Jul 30, 2026 | 30,534,585.74 | +73,171.86 · +0.24% |
| Jul 29, 2026 | 30,461,413.89 | +469,086.58 · +1.56% |
| Jul 28, 2026 | 29,992,327.31 | −953,707.05 · −3.08% |
| Jul 27, 2026 | 30,946,034.36 | +343,228.17 · +1.12% |
| Jul 26, 2026 | 30,602,806.19 | +177,816.78 · +0.58% |
| Jul 25, 2026 | 30,424,989.41 | −58,174.50 · −0.19% |
| Jul 24, 2026 | 30,483,163.91 | −196,275.35 · −0.64% |
| Jul 23, 2026 | 30,679,439.26 | −308,261.31 · −0.99% |
| Jul 22, 2026 | 30,987,700.57 | +196,761.96 · +0.64% |
| Jul 21, 2026 | 30,790,938.61 | +275,900.90 · +0.90% |
| Jul 20, 2026 | 30,515,037.71 | +120,268.10 · +0.40% |
| Jul 19, 2026 | 30,394,769.62 | +263,063.95 · +0.87% |
| Jul 18, 2026 | 30,131,705.67 | +177,445.06 · +0.59% |
| Jul 17, 2026 | 29,954,260.61 | −392,049.78 · −1.29% |
| Jul 16, 2026 | 30,346,310.39 | +111,034.23 · +0.37% |
| Jul 15, 2026 | 30,235,276.15 | +541,007.14 · +1.82% |
| Jul 14, 2026 | 29,694,269.02 | −177,832.88 · −0.60% |
| Jul 13, 2026 | 29,872,101.90 | −322,426.19 · −1.07% |
| Jul 12, 2026 | 30,194,528.09 | −267,833.30 · −0.88% |
| Jul 11, 2026 | 30,462,361.39 | +618,193.20 · +2.07% |
| Jul 10, 2026 | 29,844,168.18 | +848,206.53 · +2.93% |
| Jul 9, 2026 | 28,995,961.65 | −655,850.40 · −2.21% |
| Jul 8, 2026 | 29,651,812.06 | −147,699.53 · −0.50% |
| Jul 7, 2026 | 29,799,511.59 | −125,001.92 · −0.42% |
| Jul 6, 2026 | 29,924,513.51 | +281,374.72 · +0.95% |
| Jul 5, 2026 | 29,643,138.78 | +55,678.42 · +0.19% |
| Jul 4, 2026 | 29,587,460.36 | +529,905.38 · +1.82% |
| Jul 3, 2026 | 29,057,554.98 | −142,828.30 · −0.49% |
| Jul 2, 2026 | 29,200,383.28 | +923,266.43 · +3.27% |
| Jul 1, 2026 | 28,277,116.85 | −562,307.00 · −1.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.