BTC to KZT exchange rate in August 2026
BTC/KZT: daily rates for August 2026 with the change from the previous day.
- Open
- 29,818,417.21
- Close
- 36,036,416.18
- Min
- 29,187,706.07
- Max
- 36,840,561.41
- Change
- +18.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 36,036,416.18 | −189,031.88 · −0.52% |
| Aug 30, 2026 | 36,225,448.07 | +321,039.60 · +0.89% |
| Aug 29, 2026 | 35,904,408.47 | −896,553.35 · −2.44% |
| Aug 28, 2026 | 36,800,961.82 | −39,599.59 · −0.11% |
| Aug 27, 2026 | 36,840,561.41 | +744,869.57 · +2.06% |
| Aug 26, 2026 | 36,095,691.84 | −328,603.04 · −0.90% |
| Aug 25, 2026 | 36,424,294.88 | +968,714.59 · +2.73% |
| Aug 24, 2026 | 35,455,580.29 | +144,276.41 · +0.41% |
| Aug 23, 2026 | 35,311,303.88 | −554,107.39 · −1.54% |
| Aug 22, 2026 | 35,865,411.27 | +1,781,250.13 · +5.23% |
| Aug 21, 2026 | 34,084,161.13 | +2,011,641.77 · +6.27% |
| Aug 20, 2026 | 32,072,519.36 | +2,302,153.90 · +7.73% |
| Aug 19, 2026 | 29,770,365.46 | +125,691.29 · +0.42% |
| Aug 18, 2026 | 29,644,674.17 | +399,639.67 · +1.37% |
| Aug 17, 2026 | 29,245,034.50 | +57,328.43 · +0.20% |
| Aug 16, 2026 | 29,187,706.07 | −33,104.16 · −0.11% |
| Aug 15, 2026 | 29,220,810.23 | −324,410.17 · −1.10% |
| Aug 14, 2026 | 29,545,220.41 | +62,005.58 · +0.21% |
| Aug 13, 2026 | 29,483,214.83 | −221,154.03 · −0.74% |
| Aug 12, 2026 | 29,704,368.86 | −172,433.99 · −0.58% |
| Aug 11, 2026 | 29,876,802.84 | −598,159.25 · −1.96% |
| Aug 10, 2026 | 30,474,962.09 | +86,828.49 · +0.29% |
| Aug 9, 2026 | 30,388,133.60 | +32,654.94 · +0.11% |
| Aug 8, 2026 | 30,355,478.66 | +135,105.92 · +0.45% |
| Aug 7, 2026 | 30,220,372.75 | −77,742.55 · −0.26% |
| Aug 6, 2026 | 30,298,115.30 | −51,499.04 · −0.17% |
| Aug 5, 2026 | 30,349,614.34 | +129,825.94 · +0.43% |
| Aug 4, 2026 | 30,219,788.40 | +377,412.95 · +1.26% |
| Aug 3, 2026 | 29,842,375.46 | −200,275.13 · −0.67% |
| Aug 2, 2026 | 30,042,650.59 | +224,233.38 · +0.75% |
| Aug 1, 2026 | 29,818,417.21 | −672,792.52 · −2.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.