Converter PRO
BTC to KZT rate today

BTC to KZT exchange rate in June 2026

BTC/KZT: daily rates for June 2026 with the change from the previous day.

Open
35,605,504.23
Close
28,839,423.85
Min
28,839,423.85
Max
35,605,504.23
Change
−20.06%

Daily rates

DateRateChange
Jun 30, 202628,839,423.85−231,276.41 · −0.80%
Jun 29, 202629,070,700.26−138,191.62 · −0.47%
Jun 28, 202629,208,891.88−11,634.36 · −0.04%
Jun 27, 202629,220,526.23+129,650.22 · +0.45%
Jun 26, 202629,090,876.01−468,581.61 · −1.59%
Jun 25, 202629,559,457.63−899,959.51 · −2.95%
Jun 24, 202630,459,417.14−753,703.68 · −2.41%
Jun 23, 202631,213,120.82+807.63 · 0.00%
Jun 22, 202631,212,313.19−170,853.89 · −0.54%
Jun 21, 202631,383,167.08+492,793.96 · +1.60%
Jun 20, 202630,890,373.12+518,807.51 · +1.71%
Jun 19, 202630,371,565.61−810,569.82 · −2.60%
Jun 18, 202631,182,135.43−955,951.87 · −2.97%
Jun 17, 202632,138,087.30−160,837.33 · −0.50%
Jun 16, 202632,298,924.62+191,104.05 · +0.60%
Jun 15, 202632,107,820.58+619,771.02 · +1.97%
Jun 14, 202631,488,049.55+424,300.36 · +1.37%
Jun 13, 202631,063,749.20+45,299.40 · +0.15%
Jun 12, 202631,018,449.79+508,438.42 · +1.67%
Jun 11, 202630,510,011.38+524,063.03 · +1.75%
Jun 10, 202629,985,948.35−518,637.15 · −1.70%
Jun 9, 202630,504,585.50+17,472.78 · +0.06%
Jun 8, 202630,487,112.72+548,281.58 · +1.83%
Jun 7, 202629,938,831.14+464,841.50 · +1.58%
Jun 6, 202629,473,989.64−969,737.50 · −3.19%
Jun 5, 202630,443,727.15−942,142.46 · −3.00%
Jun 4, 202631,385,869.60−1,169,853.37 · −3.59%
Jun 3, 202632,555,722.97−2,043,787.20 · −5.91%
Jun 2, 202634,599,510.17−1,005,994.07 · −2.83%
Jun 1, 202635,605,504.23−469,442.98 · −1.30%

Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.