Tipo de cambio BTC a KZT en julio de 2026
BTC/KZT: tipos diarios de julio de 2026 con la variación respecto al día anterior.
- Apertura
- 28.277.116,85
- Cierre
- 30.491.209,72
- Mín.
- 28.277.116,85
- Máx.
- 30.987.700,57
- Variación
- +5,73%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 jul 2026 | 30.491.209,72 | −43.376,02 · −0,14% |
| 30 jul 2026 | 30.534.585,74 | +73.171,86 · +0,24% |
| 29 jul 2026 | 30.461.413,89 | +469.086,58 · +1,56% |
| 28 jul 2026 | 29.992.327,31 | −953.707,05 · −3,08% |
| 27 jul 2026 | 30.946.034,36 | +343.228,17 · +1,12% |
| 26 jul 2026 | 30.602.806,19 | +177.816,78 · +0,58% |
| 25 jul 2026 | 30.424.989,41 | −58.174,50 · −0,19% |
| 24 jul 2026 | 30.483.163,91 | −196.275,35 · −0,64% |
| 23 jul 2026 | 30.679.439,26 | −308.261,31 · −0,99% |
| 22 jul 2026 | 30.987.700,57 | +196.761,96 · +0,64% |
| 21 jul 2026 | 30.790.938,61 | +275.900,90 · +0,90% |
| 20 jul 2026 | 30.515.037,71 | +120.268,10 · +0,40% |
| 19 jul 2026 | 30.394.769,62 | +263.063,95 · +0,87% |
| 18 jul 2026 | 30.131.705,67 | +177.445,06 · +0,59% |
| 17 jul 2026 | 29.954.260,61 | −392.049,78 · −1,29% |
| 16 jul 2026 | 30.346.310,39 | +111.034,23 · +0,37% |
| 15 jul 2026 | 30.235.276,15 | +541.007,14 · +1,82% |
| 14 jul 2026 | 29.694.269,02 | −177.832,88 · −0,60% |
| 13 jul 2026 | 29.872.101,90 | −322.426,19 · −1,07% |
| 12 jul 2026 | 30.194.528,09 | −267.833,30 · −0,88% |
| 11 jul 2026 | 30.462.361,39 | +618.193,20 · +2,07% |
| 10 jul 2026 | 29.844.168,18 | +848.206,53 · +2,93% |
| 9 jul 2026 | 28.995.961,65 | −655.850,40 · −2,21% |
| 8 jul 2026 | 29.651.812,06 | −147.699,53 · −0,50% |
| 7 jul 2026 | 29.799.511,59 | −125.001,92 · −0,42% |
| 6 jul 2026 | 29.924.513,51 | +281.374,72 · +0,95% |
| 5 jul 2026 | 29.643.138,78 | +55.678,42 · +0,19% |
| 4 jul 2026 | 29.587.460,36 | +529.905,38 · +1,82% |
| 3 jul 2026 | 29.057.554,98 | −142.828,30 · −0,49% |
| 2 jul 2026 | 29.200.383,28 | +923.266,43 · +3,27% |
| 1 jul 2026 | 28.277.116,85 | −562.307,00 · −1,95% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.