BTC to KZT exchange rate in May 2026
BTC/KZT: daily rates for May 2026 with the change from the previous day.
- Open
- 35,738,642.71
- Close
- 36,074,947.22
- Min
- 35,022,928.38
- Max
- 38,365,022.66
- Change
- +2.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 36,074,947.22 | +205,577.41 · +0.57% |
| May 30, 2026 | 35,869,369.81 | +538,569.08 · +1.52% |
| May 29, 2026 | 35,330,800.73 | +307,872.35 · +0.88% |
| May 28, 2026 | 35,022,928.38 | −1,200,845.86 · −3.32% |
| May 27, 2026 | 36,223,774.24 | +39,380.37 · +0.11% |
| May 26, 2026 | 36,184,393.88 | −152,239.96 · −0.42% |
| May 25, 2026 | 36,336,633.84 | +179,943.24 · +0.50% |
| May 24, 2026 | 36,156,690.60 | +551,771.35 · +1.55% |
| May 23, 2026 | 35,604,919.25 | −1,035,731.59 · −2.83% |
| May 22, 2026 | 36,640,650.84 | −98,197.48 · −0.27% |
| May 21, 2026 | 36,738,848.33 | +558,601.58 · +1.54% |
| May 20, 2026 | 36,180,246.74 | +166,815.80 · +0.46% |
| May 19, 2026 | 36,013,430.94 | −173,623.68 · −0.48% |
| May 18, 2026 | 36,187,054.62 | −436,321.22 · −1.19% |
| May 17, 2026 | 36,623,375.84 | −503,713.67 · −1.36% |
| May 16, 2026 | 37,127,089.51 | −1,237,933.14 · −3.23% |
| May 15, 2026 | 38,365,022.66 | +1,253,865.02 · +3.38% |
| May 14, 2026 | 37,111,157.64 | −662,929.98 · −1.75% |
| May 13, 2026 | 37,774,087.62 | +147,007.90 · +0.39% |
| May 12, 2026 | 37,627,079.72 | +441,441.49 · +1.19% |
| May 11, 2026 | 37,185,638.23 | −55,489.62 · −0.15% |
| May 10, 2026 | 37,241,127.85 | +96,117.94 · +0.26% |
| May 9, 2026 | 37,145,009.91 | +166,972.55 · +0.45% |
| May 8, 2026 | 36,978,037.36 | −523,463.97 · −1.40% |
| May 7, 2026 | 37,501,501.33 | −316,038.78 · −0.84% |
| May 6, 2026 | 37,817,540.11 | +347,630.11 · +0.93% |
| May 5, 2026 | 37,469,910.00 | +382,383.54 · +1.03% |
| May 4, 2026 | 37,087,526.46 | +887,388.84 · +2.45% |
| May 3, 2026 | 36,200,137.62 | −109,365.76 · −0.30% |
| May 2, 2026 | 36,309,503.38 | +570,860.67 · +1.60% |
| May 1, 2026 | 35,738,642.71 | +580,591.62 · +1.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.