Tipo de cambio BTC a KZT en mayo de 2026
BTC/KZT: tipos diarios de mayo de 2026 con la variación respecto al día anterior.
- Apertura
- 35.738.642,71
- Cierre
- 36.074.947,22
- Mín.
- 35.022.928,38
- Máx.
- 38.365.022,66
- Variación
- +2,61%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 may 2026 | 36.074.947,22 | +205.577,41 · +0,57% |
| 30 may 2026 | 35.869.369,81 | +538.569,08 · +1,52% |
| 29 may 2026 | 35.330.800,73 | +307.872,35 · +0,88% |
| 28 may 2026 | 35.022.928,38 | −1.200.845,86 · −3,32% |
| 27 may 2026 | 36.223.774,24 | +39.380,37 · +0,11% |
| 26 may 2026 | 36.184.393,88 | −152.239,96 · −0,42% |
| 25 may 2026 | 36.336.633,84 | +179.943,24 · +0,50% |
| 24 may 2026 | 36.156.690,60 | +551.771,35 · +1,55% |
| 23 may 2026 | 35.604.919,25 | −1.035.731,59 · −2,83% |
| 22 may 2026 | 36.640.650,84 | −98.197,48 · −0,27% |
| 21 may 2026 | 36.738.848,33 | +558.601,58 · +1,54% |
| 20 may 2026 | 36.180.246,74 | +166.815,80 · +0,46% |
| 19 may 2026 | 36.013.430,94 | −173.623,68 · −0,48% |
| 18 may 2026 | 36.187.054,62 | −436.321,22 · −1,19% |
| 17 may 2026 | 36.623.375,84 | −503.713,67 · −1,36% |
| 16 may 2026 | 37.127.089,51 | −1.237.933,14 · −3,23% |
| 15 may 2026 | 38.365.022,66 | +1.253.865,02 · +3,38% |
| 14 may 2026 | 37.111.157,64 | −662.929,98 · −1,75% |
| 13 may 2026 | 37.774.087,62 | +147.007,90 · +0,39% |
| 12 may 2026 | 37.627.079,72 | +441.441,49 · +1,19% |
| 11 may 2026 | 37.185.638,23 | −55.489,62 · −0,15% |
| 10 may 2026 | 37.241.127,85 | +96.117,94 · +0,26% |
| 9 may 2026 | 37.145.009,91 | +166.972,55 · +0,45% |
| 8 may 2026 | 36.978.037,36 | −523.463,97 · −1,40% |
| 7 may 2026 | 37.501.501,33 | −316.038,78 · −0,84% |
| 6 may 2026 | 37.817.540,11 | +347.630,11 · +0,93% |
| 5 may 2026 | 37.469.910,00 | +382.383,54 · +1,03% |
| 4 may 2026 | 37.087.526,46 | +887.388,84 · +2,45% |
| 3 may 2026 | 36.200.137,62 | −109.365,76 · −0,30% |
| 2 may 2026 | 36.309.503,38 | +570.860,67 · +1,60% |
| 1 may 2026 | 35.738.642,71 | +580.591,62 · +1,65% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.