BTC to KZT exchange rate in April 2026
BTC/KZT: daily rates for April 2026 with the change from the previous day.
- Open
- 32,470,317.95
- Close
- 35,158,051.10
- Min
- 31,363,849.70
- Max
- 36,745,092.18
- Change
- +7.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 35,158,051.10 | −130,764.29 · −0.37% |
| Apr 29, 2026 | 35,288,815.39 | +12,262.31 · +0.03% |
| Apr 28, 2026 | 35,276,553.08 | −1,468,539.10 · −4.00% |
| Apr 27, 2026 | 36,745,092.18 | +858,979.59 · +2.39% |
| Apr 26, 2026 | 35,886,112.60 | −118,715.56 · −0.33% |
| Apr 25, 2026 | 36,004,828.16 | −180,099.79 · −0.50% |
| Apr 24, 2026 | 36,184,927.94 | +84,655.68 · +0.23% |
| Apr 23, 2026 | 36,100,272.26 | +77,444.78 · +0.21% |
| Apr 22, 2026 | 36,022,827.48 | +806,612.39 · +2.29% |
| Apr 21, 2026 | 35,216,215.09 | +159,516.51 · +0.46% |
| Apr 20, 2026 | 35,056,698.58 | −420,901.94 · −1.19% |
| Apr 19, 2026 | 35,477,600.53 | −772,664.03 · −2.13% |
| Apr 18, 2026 | 36,250,264.55 | +1,017,820.10 · +2.89% |
| Apr 17, 2026 | 35,232,444.45 | −247,038.92 · −0.70% |
| Apr 16, 2026 | 35,479,483.38 | +200,006.04 · +0.57% |
| Apr 15, 2026 | 35,279,477.34 | −27,030.05 · −0.08% |
| Apr 14, 2026 | 35,306,507.38 | +1,784,781.19 · +5.32% |
| Apr 13, 2026 | 33,521,726.19 | −298,683.47 · −0.88% |
| Apr 12, 2026 | 33,820,409.66 | −664,752.76 · −1.93% |
| Apr 11, 2026 | 34,485,162.42 | +242,090.41 · +0.71% |
| Apr 10, 2026 | 34,243,072.01 | +263,933.67 · +0.78% |
| Apr 9, 2026 | 33,979,138.34 | +989,831.65 · +3.00% |
| Apr 8, 2026 | 32,989,306.69 | +1,181,958.82 · +3.72% |
| Apr 7, 2026 | 31,807,347.88 | −670,502.15 · −2.06% |
| Apr 6, 2026 | 32,477,850.02 | +911,431.88 · +2.89% |
| Apr 5, 2026 | 31,566,418.14 | +94,711.99 · +0.30% |
| Apr 4, 2026 | 31,471,706.16 | +107,856.46 · +0.34% |
| Apr 3, 2026 | 31,363,849.70 | −388,439.58 · −1.22% |
| Apr 2, 2026 | 31,752,289.28 | −718,028.67 · −2.21% |
| Apr 1, 2026 | 32,470,317.95 | −259,800.47 · −0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.