BTC to KZT exchange rate in March 2026
BTC/KZT: daily rates for March 2026 with the change from the previous day.
- Open
- 33,920,396.92
- Close
- 32,730,118.41
- Min
- 31,891,142.06
- Max
- 36,404,394.74
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 32,730,118.41 | +332,878.36 · +1.03% |
| Mar 30, 2026 | 32,397,240.06 | +151,688.91 · +0.47% |
| Mar 29, 2026 | 32,245,551.15 | +354,409.09 · +1.11% |
| Mar 28, 2026 | 31,891,142.06 | −1,257,322.21 · −3.79% |
| Mar 27, 2026 | 33,148,464.27 | −1,029,708.64 · −3.01% |
| Mar 26, 2026 | 34,178,172.91 | +133,210.38 · +0.39% |
| Mar 25, 2026 | 34,044,962.53 | +50,591.26 · +0.15% |
| Mar 24, 2026 | 33,994,371.27 | +1,179,206.13 · +3.59% |
| Mar 23, 2026 | 32,815,165.14 | −539,961.09 · −1.62% |
| Mar 22, 2026 | 33,355,126.23 | −645,461.06 · −1.90% |
| Mar 21, 2026 | 34,000,587.30 | +514,324.89 · +1.54% |
| Mar 20, 2026 | 33,486,262.40 | −906,523.84 · −2.64% |
| Mar 19, 2026 | 34,392,786.24 | −1,377,399.97 · −3.85% |
| Mar 18, 2026 | 35,770,186.21 | −634,208.53 · −1.74% |
| Mar 17, 2026 | 36,404,394.74 | +846,040.68 · +2.38% |
| Mar 16, 2026 | 35,558,354.06 | +535,062.81 · +1.53% |
| Mar 15, 2026 | 35,023,291.25 | +422,256.63 · +1.22% |
| Mar 14, 2026 | 34,601,034.62 | −442,856.71 · −1.26% |
| Mar 13, 2026 | 35,043,891.33 | +939,161.28 · +2.75% |
| Mar 12, 2026 | 34,104,730.05 | −80,999.39 · −0.24% |
| Mar 11, 2026 | 34,185,729.44 | −502,911.51 · −1.45% |
| Mar 10, 2026 | 34,688,640.95 | +1,670,346.39 · +5.06% |
| Mar 9, 2026 | 33,018,294.57 | −167,837.37 · −0.51% |
| Mar 8, 2026 | 33,186,131.94 | −490,879.61 · −1.46% |
| Mar 7, 2026 | 33,677,011.54 | −1,505,400.66 · −4.28% |
| Mar 6, 2026 | 35,182,412.21 | −794,684.66 · −2.21% |
| Mar 5, 2026 | 35,977,096.86 | +1,917,217.40 · +5.63% |
| Mar 4, 2026 | 34,059,879.46 | −139,725.42 · −0.41% |
| Mar 3, 2026 | 34,199,604.89 | +1,113,902.25 · +3.37% |
| Mar 2, 2026 | 33,085,702.64 | −834,694.28 · −2.46% |
| Mar 1, 2026 | 33,920,396.92 | +1,087,063.68 · +3.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.