BTC to KZT exchange rate in February 2026
BTC/KZT: daily rates for February 2026 with the change from the previous day.
- Open
- 39,601,132.56
- Close
- 32,833,333.24
- Min
- 31,994,791.66
- Max
- 39,625,813.22
- Change
- −22.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 32,833,333.24 | −913,654.35 · −2.71% |
| Feb 27, 2026 | 33,746,987.59 | −376,559.40 · −1.10% |
| Feb 26, 2026 | 34,123,546.99 | +1,193,274.64 · +3.62% |
| Feb 25, 2026 | 32,930,272.35 | +935,480.69 · +2.92% |
| Feb 24, 2026 | 31,994,791.66 | −256,922.79 · −0.80% |
| Feb 23, 2026 | 32,251,714.45 | −1,508,724.39 · −4.47% |
| Feb 22, 2026 | 33,760,438.84 | −184,693.53 · −0.54% |
| Feb 21, 2026 | 33,945,132.37 | +788,892.87 · +2.38% |
| Feb 20, 2026 | 33,156,239.50 | +450,223.43 · +1.38% |
| Feb 19, 2026 | 32,706,016.06 | −309,023.90 · −0.94% |
| Feb 18, 2026 | 33,015,039.96 | −844,396.01 · −2.49% |
| Feb 17, 2026 | 33,859,435.97 | +12,364.32 · +0.04% |
| Feb 16, 2026 | 33,847,071.66 | −594,213.03 · −1.73% |
| Feb 15, 2026 | 34,441,284.69 | +354,601.56 · +1.04% |
| Feb 14, 2026 | 34,086,683.13 | +1,157,052.18 · +3.51% |
| Feb 13, 2026 | 32,929,630.95 | −530,073.54 · −1.58% |
| Feb 12, 2026 | 33,459,704.49 | −305,259.77 · −0.90% |
| Feb 11, 2026 | 33,764,964.26 | −810,487.93 · −2.34% |
| Feb 10, 2026 | 34,575,452.19 | −393,052.07 · −1.12% |
| Feb 9, 2026 | 34,968,504.26 | +745,770.03 · +2.18% |
| Feb 8, 2026 | 34,222,734.23 | −572,636.21 · −1.65% |
| Feb 7, 2026 | 34,795,370.44 | +2,793,534.37 · +8.73% |
| Feb 6, 2026 | 32,001,836.07 | −3,961,212.11 · −11.01% |
| Feb 5, 2026 | 35,963,048.18 | −2,218,022.30 · −5.81% |
| Feb 4, 2026 | 38,181,070.48 | −1,444,742.74 · −3.65% |
| Feb 3, 2026 | 39,625,813.22 | +788,184.77 · +2.03% |
| Feb 2, 2026 | 38,837,628.45 | −763,504.11 · −1.93% |
| Feb 1, 2026 | 39,601,132.56 | −2,521,020.19 · −5.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.