Tipo de cambio BTC a KZT en marzo de 2026
BTC/KZT: tipos diarios de marzo de 2026 con la variación respecto al día anterior.
- Apertura
- 33.920.396,92
- Cierre
- 32.730.118,41
- Mín.
- 31.891.142,06
- Máx.
- 36.404.394,74
- Variación
- −0,31%
Tipos diarios
| Fecha | Tipo | Variación |
|---|---|---|
| 31 mar 2026 | 32.730.118,41 | +332.878,36 · +1,03% |
| 30 mar 2026 | 32.397.240,06 | +151.688,91 · +0,47% |
| 29 mar 2026 | 32.245.551,15 | +354.409,09 · +1,11% |
| 28 mar 2026 | 31.891.142,06 | −1.257.322,21 · −3,79% |
| 27 mar 2026 | 33.148.464,27 | −1.029.708,64 · −3,01% |
| 26 mar 2026 | 34.178.172,91 | +133.210,38 · +0,39% |
| 25 mar 2026 | 34.044.962,53 | +50.591,26 · +0,15% |
| 24 mar 2026 | 33.994.371,27 | +1.179.206,13 · +3,59% |
| 23 mar 2026 | 32.815.165,14 | −539.961,09 · −1,62% |
| 22 mar 2026 | 33.355.126,23 | −645.461,06 · −1,90% |
| 21 mar 2026 | 34.000.587,30 | +514.324,89 · +1,54% |
| 20 mar 2026 | 33.486.262,40 | −906.523,84 · −2,64% |
| 19 mar 2026 | 34.392.786,24 | −1.377.399,97 · −3,85% |
| 18 mar 2026 | 35.770.186,21 | −634.208,53 · −1,74% |
| 17 mar 2026 | 36.404.394,74 | +846.040,68 · +2,38% |
| 16 mar 2026 | 35.558.354,06 | +535.062,81 · +1,53% |
| 15 mar 2026 | 35.023.291,25 | +422.256,63 · +1,22% |
| 14 mar 2026 | 34.601.034,62 | −442.856,71 · −1,26% |
| 13 mar 2026 | 35.043.891,33 | +939.161,28 · +2,75% |
| 12 mar 2026 | 34.104.730,05 | −80.999,39 · −0,24% |
| 11 mar 2026 | 34.185.729,44 | −502.911,51 · −1,45% |
| 10 mar 2026 | 34.688.640,95 | +1.670.346,39 · +5,06% |
| 9 mar 2026 | 33.018.294,57 | −167.837,37 · −0,51% |
| 8 mar 2026 | 33.186.131,94 | −490.879,61 · −1,46% |
| 7 mar 2026 | 33.677.011,54 | −1.505.400,66 · −4,28% |
| 6 mar 2026 | 35.182.412,21 | −794.684,66 · −2,21% |
| 5 mar 2026 | 35.977.096,86 | +1.917.217,40 · +5,63% |
| 4 mar 2026 | 34.059.879,46 | −139.725,42 · −0,41% |
| 3 mar 2026 | 34.199.604,89 | +1.113.902,25 · +3,37% |
| 2 mar 2026 | 33.085.702,64 | −834.694,28 · −2,46% |
| 1 mar 2026 | 33.920.396,92 | +1.087.063,68 · +3,31% |
Los tipos son valores medios de mercado de fuentes abiertas. Bancos y casas de cambio aplican sus propios tipos, por lo que el importe final puede variar.